Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0100 0 +0.00(+0.00%)
Apr 21, 2023 0.0100 0.0100 0.0100 0.0100 724,000 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 213,460 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0100 0.0100 0.0100 473,828 -0.00(-33.33%)
Apr 17, 2023 0.0150 0 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+50.00%)
Apr 04, 2023 0.0100 0 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0150 0.0100 0.0100 149,000 +0.00(+0.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 1,346 +0.00(+0.00%)
Mar 27, 2023 0.0100 0 +0.00(+0.00%)
Mar 23, 2023 0.0100 0 +0.00(+0.00%)
Mar 21, 2023 0.0100 0 +0.00(+0.00%)
Mar 20, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Mar 16, 2023 0.0100 0 +0.00(+0.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Mar 13, 2023 0.0100 0 +0.01(+100.00%)
Mar 07, 2023 0.0050 0 -0.01(-50.00%)
Mar 06, 2023 0.0100 0.0150 0.0100 0.0100 297,078 -0.00(-33.33%)
Mar 02, 2023 0.0150 0 +0.00(+50.00%)
Feb 21, 2023 0.0100 0 +0.00(+0.00%)
Feb 16, 2023 0.0100 0 +0.00(+0.00%)
Feb 14, 2023 0.0100 0 +0.00(+0.00%)
Feb 06, 2023 0.0100 50 +0.00(+0.00%)
Feb 01, 2023 0.0100 0 +0.00(+0.00%)
Jan 30, 2023 0.0100 0 +0.00(+0.00%)
Jan 27, 2023 0.0150 0.0150 0.0100 0.0100 481,000 +0.00(+0.00%)
Jan 25, 2023 0.0100 0 -0.00(-33.33%)
Jan 24, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jan 19, 2023 0.0100 0 +0.00(+0.00%)
Jan 17, 2023 0.0100 0 +0.00(+0.00%)
Jan 11, 2023 0.0100 0 -0.00(-33.33%)
Jan 06, 2023 0.0150 0 +0.00(+50.00%)
Jan 04, 2023 0.0100 0 -0.00(-33.33%)
Jan 03, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 28, 2022 0.0150 0 +0.00(+0.00%)
Dec 21, 2022 0.0150 0 +0.00(+0.00%)
Dec 19, 2022 0.0150 0 +0.00(+0.00%)
Dec 16, 2022 0.0150 0.0150 0.0150 0.0150 133,498 +0.00(+50.00%)
Dec 15, 2022 0.0100 0.0100 0.0050 0.0100 122,000 +0.00(+0.00%)
Dec 14, 2022 0.0100 0.0100 0.0100 0.0100 1,068,000 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0100 0.0100 0.0100 134,000 +0.01(+100.00%)
Dec 12, 2022 0.0100 0.0100 0.0050 0.0050 20,000 -0.01(-50.00%)
Dec 09, 2022 0.0100 0.0100 0.0100 0.0100 38,350 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 87,000 +0.00(+0.00%)
Dec 05, 2022 0.0100 0 -0.00(-33.33%)
Dec 02, 2022 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Dec 01, 2022 0.0100 0.0150 0.0100 0.0150 80,001 +0.00(+50.00%)
Nov 30, 2022 0.0150 0.0150 0.0100 0.0100 245,000 -0.00(-33.33%)
Nov 29, 2022 0.0150 0.0150 0.0100 0.0150 1,568,000 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0150 0.0100 0.0150 1,167,065 -0.01(-25.00%)
Nov 25, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 24, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 23, 2022 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Nov 21, 2022 0.0200 0 +0.01(+33.33%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Nov 16, 2022 0.0200 0 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0200 0.0200 0.0200 1,900 +0.01(+33.33%)
Nov 10, 2022 0.0150 250 +0.00(+0.00%)
Nov 07, 2022 0.0150 0 +0.00(+0.00%)
Nov 02, 2022 0.0150 0 +0.00(+0.00%)
Oct 27, 2022 0.0150 0 -0.01(-25.00%)
Oct 25, 2022 0.0200 0 +0.01(+33.33%)
Oct 21, 2022 0.0150 0 -0.01(-25.00%)
Oct 18, 2022 0.0200 0 +0.01(+33.33%)
Oct 17, 2022 0.0150 0.0150 0.0150 0.0150 50,001 +0.00(+0.00%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 12, 2022 0.0150 0 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 185,150 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0150 0.0150 531,650 -0.01(-25.00%)
Oct 05, 2022 0.0200 0.0200 0.0200 0.0200 613,000 +0.00(+0.00%)
Oct 03, 2022 0.0200 0 +0.00(+0.00%)
Sep 28, 2022 0.0200 0 +0.01(+33.33%)
Sep 23, 2022 0.0150 0 -0.01(-25.00%)
Sep 22, 2022 0.0150 0.0200 0.0150 0.0200 33,100 +0.00(+0.00%)
Sep 21, 2022 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 20, 2022 0.0200 0.0200 0.0200 0.0200 411,000 +0.01(+33.33%)
Sep 19, 2022 0.0150 0.0150 0.0150 0.0150 76,000 -0.01(-25.00%)
Sep 16, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 12, 2022 0.0200 0 +0.01(+33.33%)
Sep 09, 2022 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Sep 08, 2022 0.0150 0.0200 0.0150 0.0200 19,500 +0.01(+33.33%)
Sep 01, 2022 0.0150 18 -0.01(-25.00%)
Aug 30, 2022 0.0200 0 -0.01(-20.00%)
Aug 26, 2022 0.0250 700 +0.01(+25.00%)
Aug 25, 2022 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Aug 24, 2022 0.0200 0.0200 0.0200 0.0200 128,150 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Aug 19, 2022 0.0200 0 +0.01(+33.33%)
Aug 17, 2022 0.0150 0 -0.01(-25.00%)
Aug 16, 2022 0.0200 0.0200 0.0200 0.0200 276,336 +0.00(+0.00%)
Aug 12, 2022 0.0200 20 +0.00(+0.00%)
Aug 10, 2022 0.0200 0 +0.00(+0.00%)
Aug 09, 2022 0.0200 0.0200 0.0200 0.0200 59,001 +0.00(+0.00%)
Aug 08, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Aug 03, 2022 0.0250 0 +0.01(+25.00%)
Aug 02, 2022 0.0200 0.0200 0.0200 0.0200 160,000 -0.01(-20.00%)
Jul 22, 2022 0.0250 0 +0.01(+25.00%)
Jul 14, 2022 0.0200 0 +0.00(+0.00%)
Jul 06, 2022 0.0200 0 -0.01(-33.33%)
Jul 05, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Jun 30, 2022 0.0250 0 +0.00(+0.00%)
Jun 28, 2022 0.0250 425 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0250 0.0250 0.0250 64,000 -0.00(-16.67%)
Jun 24, 2022 0.0250 0.0300 0.0250 0.0300 78,000 +0.01(+50.00%)
Jun 23, 2022 0.0250 0.0250 0.0200 0.0200 485,110 -0.02(-42.86%)
Jun 22, 2022 0.0250 0.0350 0.0250 0.0350 411,980 +0.01(+40.00%)
Jun 21, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Jun 20, 2022 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Jun 15, 2022 0.0250 0 +0.00(+0.00%)
Jun 13, 2022 0.0250 0 +0.00(+0.00%)
Jun 06, 2022 0.0250 0 -0.00(-16.67%)
Jun 03, 2022 0.0300 0.0300 0.0300 0.0300 30,231 +0.00(+0.00%)
Jun 02, 2022 0.0250 0.0300 0.0250 0.0300 10,492 -0.01(-14.29%)
May 30, 2022 0.0350 0 +0.00(+0.00%)
May 27, 2022 0.0300 0.0350 0.0250 0.0350 366,000 +0.01(+40.00%)
May 26, 2022 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
May 25, 2022 0.0300 0.0300 0.0250 0.0300 556,000 +0.01(+50.00%)
May 20, 2022 0.0200 0 +0.00(+0.00%)
May 19, 2022 0.0250 0.0250 0.0200 0.0200 29,001 +0.00(+0.00%)
May 18, 2022 0.0250 0.0250 0.0200 0.0200 60,000 -0.01(-20.00%)
May 17, 2022 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
May 16, 2022 0.0250 0.0250 0.0250 0.0250 37,001 +0.00(+0.00%)
May 13, 2022 0.0200 0.0250 0.0200 0.0250 45,010 +0.00(+0.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 84,500 -0.00(-16.67%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 345,000 +0.00(+20.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 115,001 +0.00(+0.00%)
May 05, 2022 0.0250 0 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 45,600 +0.00(+0.00%)
May 03, 2022 0.0200 0.0250 0.0200 0.0250 243,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.