Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2023				0.0050	0	+0.00(+0.00%)
Sep 28, 2023				0.0050	0	-0.01(-50.00%)
Sep 27, 2023	0.0100	0.0100	0.0100	0.0100	7,000	+0.00(+0.00%)
Sep 18, 2023				0.0100	0	+0.00(+0.00%)
Sep 15, 2023	0.0100	0.0100	0.0100	0.0100	114,700	+0.00(+0.00%)
Sep 13, 2023				0.0100	0	+0.00(+0.00%)
Sep 12, 2023	0.0100	0.0100	0.0100	0.0100	315,100	+0.00(+0.00%)
Sep 11, 2023	0.0100	0.0100	0.0100	0.0100	2,010	+0.01(+100.00%)
Sep 05, 2023				0.0050	100	+0.00(+0.00%)
Sep 01, 2023				0.0050	0	-0.01(-50.00%)
Aug 08, 2023				0.0100	0	+0.00(+0.00%)
Aug 03, 2023				0.0100	0	+0.01(+100.00%)
Aug 02, 2023	0.0050	0.0050	0.0050	0.0050	29,000	-0.01(-50.00%)
Jul 25, 2023				0.0100	0	+0.00(+0.00%)
Jul 24, 2023	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Jun 28, 2023				0.0100	0	+0.00(+0.00%)
Jun 15, 2023				0.0100	0	+0.00(+0.00%)
Jun 13, 2023				0.0100	0	+0.00(+0.00%)
Jun 07, 2023				0.0100	0	+0.00(+0.00%)
May 31, 2023				0.0100	0	+0.00(+0.00%)
May 26, 2023				0.0100	170	+0.00(+0.00%)
May 25, 2023	0.0100	0.0100	0.0100	0.0100	26,000	+0.00(+0.00%)
May 24, 2023	0.0100	0.0100	0.0100	0.0100	130,000	+0.00(+0.00%)
May 18, 2023				0.0100	0	+0.00(+0.00%)
May 16, 2023				0.0100	0	+0.00(+0.00%)
May 08, 2023				0.0100	0	+0.00(+0.00%)
May 04, 2023				0.0100	900	-0.00(-33.33%)
May 02, 2023				0.0150	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.