Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125,000 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,020 | -0.00(-16.67%) |
Apr 13, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 11, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 07, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 01, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+20.00%) |
Mar 30, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 24, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 22, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0250 | 305 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 10, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.01(+25.00%) |
Mar 08, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 575,000 | -0.01(-20.00%) |
Mar 07, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 116,000 | +0.01(+25.00%) |
Mar 03, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
Feb 28, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 23, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,500 | -0.00(-16.67%) |
Feb 18, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 15, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Feb 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 127,000 | +0.01(+25.00%) |
Feb 07, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,000 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,600 | +0.00(+0.00%) |
Feb 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |