Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 232,222 | -0.01(-16.67%) |
Apr 27, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 89,700 | +0.00(+5.88%) |
Apr 23, 2018 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 96,000 | -0.01(-10.53%) |
Apr 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 375 | +0.01(+5.56%) | |
Apr 18, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 18,500 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 123,000 | -0.01(-10.00%) |
Apr 12, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 31,500 | +0.01(+5.26%) |
Apr 11, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,000 | +0.01(+5.56%) |
Apr 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 30,179 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
Apr 05, 2018 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 13,000 | -0.01(-5.88%) |
Apr 04, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 131,000 | -0.01(-10.53%) |
Apr 03, 2018 | 0.0800 | 0.0950 | 0.0700 | 0.0950 | 240,500 | +0.01(+18.75%) |
Mar 29, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 28, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 159,000 | -0.01(-11.76%) |
Mar 27, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+13.33%) |
Mar 26, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 71,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 21, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Mar 19, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Mar 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Mar 14, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 14,400 | +0.00(+5.88%) |
Mar 09, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 2,000 | +0.01(+13.33%) |
Mar 05, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 205,000 | -0.01(-16.67%) |
Mar 02, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 5,000 | +0.01(+12.50%) |
Mar 01, 2018 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 19,000 | -0.01(-15.79%) |
Feb 27, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Feb 26, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 22,500 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Feb 21, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 33,000 | +0.01(+13.33%) |
Feb 15, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Feb 09, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 77,325 | -0.00(-6.67%) |
Feb 08, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 210,210 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,817 | -0.01(-11.76%) |
Feb 06, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 116,335 | +0.01(+6.25%) |
Feb 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,190 | -0.01(-5.88%) |
Feb 02, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 75,000 | +0.01(+6.25%) |