Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 11.42 | 11.49 | 11.38 | 11.46 | 20,676 | -0.02(-0.13%) |
Dec 29, 2011 | 11.34 | 11.53 | 10.93 | 11.48 | 26,112 | +0.15(+1.34%) |
Dec 28, 2011 | 11.74 | 11.74 | 11.02 | 11.33 | 25,380 | -0.46(-3.92%) |
Dec 27, 2011 | 11.83 | 11.85 | 11.62 | 11.79 | 8,220 | -0.13(-1.08%) |
Dec 23, 2011 | 11.90 | 11.96 | 11.82 | 11.92 | 4,564 | +0.27(+2.27%) |
Dec 21, 2011 | 11.46 | 11.81 | 11.35 | 11.65 | 9,260 | +0.14(+1.18%) |
Dec 20, 2011 | 11.12 | 11.66 | 10.98 | 11.52 | 44,793 | +0.64(+5.85%) |
Dec 19, 2011 | 10.96 | 11.14 | 10.87 | 10.88 | 16,318 | -0.02(-0.14%) |
Dec 16, 2011 | 10.87 | 10.95 | 10.63 | 10.90 | 84,160 | +0.11(+0.98%) |
Dec 15, 2011 | 10.62 | 10.79 | 10.38 | 10.79 | 19,099 | +0.22(+2.08%) |
Dec 14, 2011 | 9.699 | 10.59 | 9.699 | 10.57 | 131,262 | +0.78(+7.97%) |
Dec 13, 2011 | 9.911 | 9.934 | 9.699 | 9.790 | 22,971 | -0.05(-0.46%) |
Dec 12, 2011 | 9.873 | 9.918 | 9.643 | 9.835 | 21,718 | -0.17(-1.67%) |
Dec 09, 2011 | 9.487 | 10.10 | 9.487 | 10.00 | 25,482 | +0.63(+6.70%) |
Dec 08, 2011 | 9.820 | 9.820 | 9.358 | 9.374 | 22,025 | -0.57(-5.71%) |
Dec 07, 2011 | 10.06 | 10.06 | 9.767 | 9.941 | 13,559 | -0.22(-2.16%) |
Dec 06, 2011 | 9.851 | 10.21 | 9.813 | 10.16 | 32,788 | +0.33(+3.31%) |
Dec 05, 2011 | 9.767 | 9.835 | 9.533 | 9.835 | 26,945 | +0.16(+1.64%) |
Dec 02, 2011 | 9.533 | 9.729 | 9.533 | 9.676 | 7,418 | +0.30(+3.15%) |
Dec 01, 2011 | 9.669 | 9.669 | 9.336 | 9.381 | 28,192 | -0.31(-3.20%) |
Nov 30, 2011 | 9.298 | 9.752 | 9.205 | 9.692 | 53,527 | +0.67(+7.38%) |
Nov 29, 2011 | 9.101 | 9.222 | 8.972 | 9.025 | 13,962 | -0.10(-1.08%) |
Nov 28, 2011 | 8.904 | 9.222 | 8.828 | 9.124 | 23,833 | +0.48(+5.52%) |
Nov 25, 2011 | 8.722 | 8.859 | 8.647 | 8.647 | 15,748 | -0.02(-0.17%) |
Nov 23, 2011 | 9.093 | 9.109 | 8.639 | 8.662 | 45,886 | -0.45(-4.90%) |
Nov 22, 2011 | 9.275 | 9.419 | 9.093 | 9.109 | 16,770 | -0.17(-1.88%) |
Nov 21, 2011 | 9.343 | 9.427 | 9.275 | 9.283 | 21,180 | -0.17(-1.84%) |
Nov 18, 2011 | 9.411 | 9.517 | 9.260 | 9.457 | 21,527 | +0.01(+0.08%) |
Nov 17, 2011 | 9.510 | 9.533 | 9.389 | 9.449 | 16,667 | -0.02(-0.16%) |
Nov 16, 2011 | 9.563 | 9.654 | 9.427 | 9.464 | 20,448 | -0.22(-2.27%) |
Nov 15, 2011 | 9.411 | 9.699 | 9.411 | 9.684 | 10,333 | +0.19(+1.99%) |
Nov 14, 2011 | 9.464 | 9.623 | 9.313 | 9.495 | 30,732 | +0.07(+0.72%) |
Nov 11, 2011 | 9.139 | 9.457 | 9.139 | 9.427 | 33,644 | +0.41(+4.53%) |
Nov 10, 2011 | 9.146 | 9.169 | 8.851 | 9.018 | 34,893 | -0.02(-0.25%) |
Nov 09, 2011 | 9.230 | 9.268 | 8.957 | 9.040 | 36,420 | -0.41(-4.33%) |
Nov 08, 2011 | 9.464 | 9.495 | 9.252 | 9.449 | 16,148 | +0.05(+0.56%) |
Nov 07, 2011 | 9.464 | 9.464 | 9.237 | 9.396 | 27,716 | -0.05(-0.48%) |
Nov 04, 2011 | 9.457 | 9.540 | 9.389 | 9.442 | 31,231 | -0.08(-0.80%) |
Nov 03, 2011 | 9.336 | 9.540 | 9.184 | 9.517 | 124,060 | +0.23(+2.44%) |
Nov 02, 2011 | 9.260 | 9.480 | 9.109 | 9.290 | 29,326 | +0.16(+1.74%) |
Nov 01, 2011 | 9.131 | 9.358 | 8.972 | 9.131 | 104,398 | -0.30(-3.13%) |
Oct 31, 2011 | 9.502 | 9.616 | 9.305 | 9.427 | 59,884 | -0.20(-2.05%) |
Oct 28, 2011 | 9.676 | 9.745 | 9.563 | 9.623 | 74,696 | -0.13(-1.32%) |
Oct 27, 2011 | 9.328 | 9.843 | 9.305 | 9.752 | 174,624 | +0.44(+4.72%) |
Oct 26, 2011 | 9.192 | 9.343 | 9.071 | 9.313 | 68,695 | +0.26(+2.84%) |
Oct 25, 2011 | 9.275 | 9.298 | 9.025 | 9.056 | 49,545 | -0.28(-3.00%) |
Oct 24, 2011 | 9.313 | 9.343 | 9.086 | 9.336 | 51,060 | +0.06(+0.65%) |
Oct 21, 2011 | 9.381 | 9.404 | 9.199 | 9.275 | 77,874 | +0.00(+0.00%) |
Oct 20, 2011 | 9.313 | 9.351 | 9.222 | 9.275 | 29,304 | +0.00(+0.00%) |
Oct 19, 2011 | 9.343 | 9.531 | 9.275 | 9.275 | 61,837 | -0.14(-1.45%) |
Oct 18, 2011 | 9.381 | 9.464 | 9.275 | 9.411 | 43,786 | +0.14(+1.55%) |
Oct 17, 2011 | 9.502 | 9.502 | 9.199 | 9.268 | 29,440 | -0.33(-3.47%) |
Oct 14, 2011 | 9.616 | 9.616 | 9.480 | 9.601 | 18,446 | +0.05(+0.56%) |
Oct 13, 2011 | 9.540 | 9.639 | 9.443 | 9.548 | 15,349 | -0.07(-0.71%) |
Oct 12, 2011 | 9.578 | 9.654 | 9.570 | 9.616 | 20,983 | +0.02(+0.24%) |
Oct 11, 2011 | 9.419 | 9.601 | 9.305 | 9.593 | 52,009 | +0.16(+1.69%) |
Oct 10, 2011 | 9.366 | 9.525 | 9.245 | 9.434 | 42,332 | +0.24(+2.64%) |
Oct 07, 2011 | 9.427 | 9.427 | 9.109 | 9.192 | 37,553 | -0.23(-2.49%) |
Oct 06, 2011 | 9.222 | 9.457 | 9.222 | 9.427 | 46,357 | +0.15(+1.63%) |
Oct 05, 2011 | 9.358 | 9.366 | 9.211 | 9.275 | 41,547 | -0.08(-0.89%) |
Oct 04, 2011 | 9.093 | 9.449 | 8.957 | 9.358 | 65,343 | +0.18(+1.98%) |