Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	99.49	99.72	99.05	99.70	1,746,124	+0.23(+0.23%)
Jan 30, 2017	99.90	99.90	99.17	99.47	1,418,802	-0.50(-0.50%)
Jan 27, 2017	100.22	100.25	99.40	99.97	1,135,832	-0.03(-0.03%)
Jan 26, 2017	99.59	100.25	99.59	99.99	1,607,639	+0.39(+0.39%)
Jan 25, 2017	99.32	100.43	99.32	99.60	1,814,730	+0.70(+0.71%)
Jan 24, 2017	100.35	100.86	98.33	98.90	3,589,312	-1.02(-1.02%)
Jan 23, 2017	100.02	100.10	99.40	99.92	1,882,255	+0.02(+0.02%)
Jan 20, 2017	100.37	100.64	99.57	99.90	1,443,967	+0.03(+0.03%)
Jan 19, 2017	100.65	100.69	99.39	99.88	1,175,167	-0.47(-0.46%)
Jan 18, 2017	99.95	100.38	99.16	100.34	1,756,462	+0.91(+0.92%)
Jan 17, 2017	99.05	100.02	98.72	99.43	1,899,545	+0.35(+0.35%)
Jan 13, 2017		99.08	99.08	99.08	0	+0.25(+0.26%)
Jan 12, 2017	99.25	99.27	98.09	98.83	1,983,720	-0.76(-0.76%)
Jan 11, 2017	99.22	100.01	99.20	99.59	1,693,645	+0.40(+0.40%)
Jan 10, 2017	98.78	99.65	98.57	99.19	2,077,805	-0.12(-0.12%)
Jan 09, 2017	100.01	100.09	99.29	99.31	1,803,036	-0.80(-0.80%)
Jan 06, 2017	99.74	100.48	99.56	100.11	1,810,210	-0.05(-0.05%)
Jan 05, 2017	100.98	101.15	99.27	100.16	3,185,554	-1.62(-1.60%)
Jan 04, 2017	102.31	103.05	101.76	101.79	2,103,026	-0.55(-0.54%)
Jan 03, 2017	104.17	104.17	101.80	102.34	2,310,090	-1.29(-1.24%)
Dec 30, 2016		103.62	103.62	103.62	0	+0.11(+0.11%)
Dec 29, 2016	103.33	103.78	103.19	103.52	907,045	+0.18(+0.17%)
Dec 28, 2016	103.61	103.92	103.24	103.34	1,024,851	+0.08(+0.08%)
Dec 27, 2016	103.50	103.50	102.97	103.25	718,026	-0.12(-0.11%)
Dec 23, 2016		103.37	103.37	103.37	0	+0.00(+0.00%)
Dec 22, 2016	103.48	104.01	102.95	103.37	1,704,944	-0.38(-0.37%)
Dec 21, 2016	103.22	104.19	103.22	103.75	1,861,690	+0.11(+0.11%)
Dec 20, 2016	103.40	103.96	103.15	103.64	1,338,097	+0.58(+0.57%)
Dec 19, 2016	102.94	103.44	102.75	103.06	1,653,674	+0.13(+0.12%)
Dec 16, 2016	102.46	103.21	102.08	102.93	3,806,346	+1.02(+1.00%)
Dec 15, 2016	102.36	103.02	101.75	101.92	2,193,104	+0.03(+0.02%)
Dec 14, 2016	102.71	102.80	101.48	101.89	2,827,650	-0.90(-0.87%)
Dec 13, 2016	102.49	103.67	102.37	102.79	2,778,817	+0.44(+0.43%)
Dec 12, 2016	101.47	102.42	101.20	102.35	2,230,963	+1.46(+1.44%)
Dec 09, 2016	100.48	100.89	99.77	100.89	2,526,759	+0.69(+0.68%)
Dec 08, 2016	100.21	100.95	100.03	100.21	2,417,268	+0.33(+0.33%)
Dec 07, 2016	98.60	100.19	98.38	99.88	2,737,011	+1.55(+1.58%)
Dec 06, 2016	97.96	98.36	97.46	98.33	2,121,901	+0.81(+0.83%)
Dec 05, 2016	97.67	97.73	96.62	97.52	2,425,695	+0.19(+0.19%)
Dec 02, 2016	96.74	97.59	96.67	97.33	2,240,133	+0.20(+0.21%)
Dec 01, 2016	96.13	97.22	95.82	97.13	2,789,204	+1.73(+1.82%)
Nov 30, 2016	95.62	95.95	95.25	95.40	3,275,115	-0.29(-0.31%)
Nov 29, 2016	95.86	96.05	95.52	95.69	2,119,071	-0.09(-0.10%)
Nov 28, 2016	95.40	96.15	95.40	95.78	1,730,655	+0.30(+0.32%)
Nov 25, 2016	95.50	95.84	95.19	95.48	815,486	+0.32(+0.34%)
Nov 23, 2016		95.16	95.16	95.16	0	+0.56(+0.60%)
Nov 22, 2016	94.21	94.78	94.12	94.60	1,957,722	+0.47(+0.50%)
Nov 21, 2016	94.27	94.55	93.63	94.13	1,649,393	+0.02(+0.02%)
Nov 18, 2016	93.63	94.36	93.27	94.11	2,041,315	+0.54(+0.58%)
Nov 17, 2016	93.39	93.82	92.91	93.57	1,788,933	-0.14(-0.15%)
Nov 16, 2016	93.80	93.89	93.17	93.71	2,040,412	-0.42(-0.45%)
Nov 15, 2016	94.24	94.29	93.72	94.14	2,167,120	-0.28(-0.29%)
Nov 14, 2016	93.23	94.47	93.13	94.41	3,821,291	+1.60(+1.72%)
Nov 11, 2016	92.14	93.07	91.82	92.81	2,331,610	+0.56(+0.60%)
Nov 10, 2016	90.31	92.40	89.75	92.26	3,266,209	+2.26(+2.51%)
Nov 09, 2016	87.07	90.49	87.07	90.00	4,351,349	-0.90(-0.99%)
Nov 08, 2016	88.73	91.03	88.50	90.90	2,474,393	+2.23(+2.52%)
Nov 07, 2016	89.40	89.40	88.30	88.67	2,143,695	+0.58(+0.66%)
Nov 04, 2016	89.27	89.27	88.01	88.09	2,215,863	-0.88(-0.99%)
Nov 03, 2016	89.23	89.61	88.82	88.98	2,010,146	+0.08(+0.09%)
Nov 02, 2016	89.45	89.71	88.66	88.89	2,041,988	-0.52(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.