Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	87.13	88.61	86.87	88.58	2,653,415	+2.13(+2.46%)
Jan 28, 2016	85.89	86.74	85.27	86.46	1,681,399	+0.96(+1.12%)
Jan 27, 2016	85.30	86.69	85.02	85.50	2,047,593	+0.05(+0.06%)
Jan 26, 2016	84.63	86.07	84.56	85.45	2,439,474	+0.97(+1.15%)
Jan 25, 2016	84.85	85.57	84.04	84.48	3,540,486	-0.88(-1.03%)
Jan 22, 2016	85.76	85.99	84.48	85.36	3,001,183	+0.36(+0.43%)
Jan 21, 2016	85.95	86.97	83.78	84.99	3,847,327	-0.79(-0.92%)
Jan 20, 2016	86.80	86.85	84.98	85.78	4,011,240	-1.75(-1.99%)
Jan 19, 2016	88.23	88.28	87.13	87.52	2,972,032	+0.55(+0.63%)
Jan 15, 2016	85.47	86.98	86.98	86.98	3,060,014	-1.56(-1.76%)
Jan 14, 2016	87.67	89.39	87.58	88.53	2,318,847	+0.76(+0.87%)
Jan 13, 2016	89.60	90.07	87.58	87.77	3,481,688	-1.59(-1.78%)
Jan 12, 2016	89.12	89.54	88.21	89.36	2,556,871	+0.98(+1.11%)
Jan 11, 2016	88.11	88.78	87.41	88.38	1,872,727	+0.66(+0.75%)
Jan 08, 2016	88.56	88.92	87.58	87.72	2,397,926	-0.37(-0.42%)
Jan 07, 2016	88.96	89.72	87.75	88.09	2,760,286	-2.15(-2.38%)
Jan 06, 2016	90.49	90.86	89.85	90.24	2,091,409	-1.18(-1.29%)
Jan 05, 2016	90.97	91.64	90.65	91.42	2,260,123	+0.41(+0.45%)
Jan 04, 2016	91.62	91.83	89.98	91.01	3,438,913	-2.39(-2.56%)
Dec 31, 2015	94.44	93.40	93.40	93.40	1,155,299	-1.18(-1.25%)
Dec 30, 2015	95.20	95.39	94.47	94.58	781,410	-0.60(-0.63%)
Dec 29, 2015	94.41	95.33	94.34	95.19	1,268,314	+1.27(+1.36%)
Dec 28, 2015	93.52	93.94	93.23	93.91	860,512	+0.17(+0.19%)
Dec 24, 2015	93.41	93.74	93.74	93.74	612,993	+0.05(+0.05%)
Dec 23, 2015	93.38	93.72	92.91	93.69	1,770,420	+0.60(+0.65%)
Dec 22, 2015	92.46	93.21	91.74	93.09	2,140,494	+1.27(+1.39%)
Dec 21, 2015	91.75	92.22	91.05	91.81	1,720,644	+0.67(+0.74%)
Dec 18, 2015	93.74	93.74	91.09	91.14	6,126,286	-2.60(-2.77%)
Dec 17, 2015	94.91	95.00	93.71	93.74	2,677,085	-1.05(-1.11%)
Dec 16, 2015	94.42	95.04	93.58	94.79	2,142,950	+1.13(+1.20%)
Dec 15, 2015	92.50	94.11	92.48	93.67	2,733,956	+1.78(+1.94%)
Dec 14, 2015	90.98	92.71	90.76	91.89	2,760,424	+1.05(+1.16%)
Dec 11, 2015	90.77	91.83	90.49	90.83	2,214,259	-1.02(-1.11%)
Dec 10, 2015	91.77	92.48	91.24	91.85	1,909,960	-0.04(-0.04%)
Dec 09, 2015	92.41	93.43	91.72	91.89	2,217,936	-1.10(-1.18%)
Dec 08, 2015	93.04	93.52	92.46	92.99	2,406,567	-0.50(-0.54%)
Dec 07, 2015	93.17	93.84	92.92	93.50	2,317,338	-0.39(-0.41%)
Dec 04, 2015	91.96	93.93	91.96	93.89	2,704,616	+2.28(+2.49%)
Dec 03, 2015	93.89	94.07	91.40	91.61	5,236,164	-2.82(-2.98%)
Dec 02, 2015	95.00	95.54	94.35	94.42	2,026,219	-0.80(-0.84%)
Dec 01, 2015	94.88	95.78	94.78	95.22	2,222,743	+0.91(+0.97%)
Nov 30, 2015	94.80	95.07	94.17	94.31	2,269,489	-0.23(-0.24%)
Nov 27, 2015	94.42	94.74	94.13	94.54	665,826	+0.04(+0.04%)
Nov 25, 2015	95.03	94.50	94.50	94.50	1,415,080	-0.53(-0.55%)
Nov 24, 2015	94.92	95.29	94.42	95.02	1,805,598	-0.16(-0.16%)
Nov 23, 2015	95.33	95.61	94.98	95.18	1,604,608	-0.16(-0.17%)
Nov 20, 2015	94.86	95.88	94.73	95.34	2,058,798	+0.67(+0.70%)
Nov 19, 2015	94.54	94.91	93.94	94.68	1,297,463	+0.28(+0.30%)
Nov 18, 2015	92.88	94.49	92.81	94.40	2,037,307	+1.60(+1.72%)
Nov 17, 2015	92.86	93.38	92.54	92.80	1,906,102	-0.12(-0.13%)
Nov 16, 2015	92.07	92.94	91.88	92.92	2,008,830	+0.73(+0.79%)
Nov 13, 2015	92.49	92.94	92.05	92.19	2,482,750	-0.26(-0.28%)
Nov 12, 2015	93.70	93.99	92.41	92.45	2,356,170	-1.70(-1.81%)
Nov 11, 2015	94.09	94.48	93.71	94.15	1,489,781	+0.27(+0.29%)
Nov 10, 2015	92.93	93.92	92.58	93.88	1,808,104	+1.00(+1.08%)
Nov 09, 2015	92.78	93.07	92.53	92.87	1,925,833	-0.22(-0.24%)
Nov 06, 2015	94.31	94.48	92.68	93.10	3,183,903	-0.72(-0.76%)
Nov 05, 2015	94.19	94.31	93.71	93.81	1,835,823	-0.09(-0.10%)
Nov 04, 2015	93.60	94.13	93.16	93.90	2,468,125	+0.32(+0.34%)
Nov 03, 2015	93.67	93.95	93.01	93.58	1,864,221	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.