Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	94.30	94.34	92.92	92.92	2,681,534	-1.15(-1.22%)
Oct 29, 2015	94.09	94.47	93.58	94.08	2,348,233	+0.02(+0.03%)
Oct 28, 2015	93.68	94.10	93.08	94.05	2,166,936	+0.70(+0.75%)
Oct 27, 2015	92.33	93.64	92.29	93.35	2,575,323	+0.53(+0.57%)
Oct 26, 2015	92.68	93.01	92.37	92.82	2,186,173	+0.40(+0.44%)
Oct 23, 2015	92.84	92.99	92.11	92.42	2,826,731	-0.03(-0.04%)
Oct 22, 2015	91.22	92.96	91.17	92.45	3,022,573	+1.33(+1.46%)
Oct 21, 2015	90.13	92.09	90.12	91.12	3,787,455	+1.44(+1.61%)
Oct 20, 2015	89.38	90.43	88.82	89.68	3,808,616	+2.16(+2.47%)
Oct 19, 2015	87.04	87.64	86.27	87.52	2,909,785	+0.35(+0.40%)
Oct 16, 2015	86.63	87.23	86.46	87.17	2,271,660	+0.77(+0.90%)
Oct 15, 2015	85.29	86.40	84.96	86.40	2,013,732	+1.80(+2.13%)
Oct 14, 2015	84.96	85.38	84.53	84.59	2,354,900	-0.44(-0.52%)
Oct 13, 2015	84.96	85.60	84.78	85.04	1,564,280	-0.34(-0.40%)
Oct 12, 2015	84.50	85.61	84.49	85.38	1,195,081	+0.64(+0.76%)
Oct 09, 2015	85.09	85.40	84.48	84.73	1,567,916	-0.12(-0.15%)
Oct 08, 2015	83.69	84.96	83.60	84.86	1,474,499	+0.76(+0.90%)
Oct 07, 2015	83.56	84.34	83.37	84.10	1,627,076	+0.91(+1.09%)
Oct 06, 2015	83.58	83.64	83.05	83.19	1,615,233	-0.65(-0.78%)
Oct 05, 2015	82.91	83.89	82.71	83.84	2,243,548	+1.51(+1.83%)
Oct 02, 2015	80.30	82.34	79.99	82.34	2,928,941	+1.39(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.