Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	111.21	111.86	110.16	110.25	2,453,515	-0.65(-0.59%)
Oct 30, 2018	108.35	111.03	107.57	110.90	2,516,268	+3.13(+2.90%)
Oct 29, 2018	108.21	109.69	107.13	107.77	2,636,488	+0.91(+0.85%)
Oct 26, 2018	106.63	107.59	105.43	106.87	4,056,951	+0.04(+0.04%)
Oct 25, 2018	107.47	107.73	106.06	106.82	2,630,927	-0.28(-0.26%)
Oct 24, 2018	108.79	108.98	106.88	107.10	2,601,118	-1.97(-1.81%)
Oct 23, 2018	107.93	109.77	107.76	109.08	2,271,032	-0.24(-0.22%)
Oct 22, 2018	110.93	111.58	109.24	109.32	1,604,266	-1.76(-1.59%)
Oct 19, 2018	109.55	111.71	109.26	111.08	2,320,447	+0.82(+0.74%)
Oct 18, 2018	111.56	112.16	108.99	110.26	3,199,356	-1.15(-1.03%)
Oct 17, 2018	109.93	112.06	109.76	111.40	2,391,132	+1.49(+1.35%)
Oct 16, 2018	109.09	110.00	108.67	109.92	1,399,020	+1.20(+1.10%)
Oct 15, 2018	108.67	109.87	108.39	108.72	1,481,339	-0.23(-0.21%)
Oct 12, 2018	109.48	110.22	107.02	108.95	2,641,530	-0.58(-0.53%)
Oct 11, 2018	112.76	112.78	108.89	109.53	2,767,735	-3.40(-3.01%)
Oct 10, 2018	115.34	115.95	112.79	112.93	1,880,146	-3.01(-2.60%)
Oct 09, 2018	115.90	116.33	114.82	115.94	981,999	-0.06(-0.05%)
Oct 08, 2018	114.55	116.72	114.47	116.00	1,119,949	+1.35(+1.18%)
Oct 05, 2018	114.70	115.81	114.39	114.66	987,878	-0.58(-0.50%)
Oct 04, 2018	114.44	115.32	114.14	115.24	1,410,383	+1.10(+0.96%)
Oct 03, 2018	114.69	114.84	113.72	114.14	1,756,054	+0.03(+0.02%)
Oct 02, 2018	113.39	114.19	112.99	114.11	1,488,060	+0.48(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.