Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	54.78	54.78	54.14	54.32	3,625,857	-0.28(-0.51%)
Nov 29, 2012	54.54	54.96	54.38	54.60	1,953,625	+0.17(+0.31%)
Nov 28, 2012	54.16	54.46	53.54	54.43	2,919,687	+0.10(+0.18%)
Nov 27, 2012	54.26	54.71	54.09	54.33	2,445,544	-0.02(-0.04%)
Nov 26, 2012	54.32	54.65	54.05	54.36	2,302,564	-0.31(-0.58%)
Nov 23, 2012	53.90	54.69	53.83	54.67	1,116,543	+0.81(+1.50%)
Nov 21, 2012	53.37	53.87	53.07	53.86	2,055,888	+0.44(+0.83%)
Nov 20, 2012	53.39	53.52	53.00	53.42	2,259,208	+0.08(+0.14%)
Nov 19, 2012	53.08	53.37	52.80	53.34	3,947,929	+0.68(+1.30%)
Nov 16, 2012	52.48	52.73	51.99	52.66	4,167,856	+0.25(+0.48%)
Nov 15, 2012	52.41	52.61	52.12	52.41	3,018,752	+0.19(+0.37%)
Nov 14, 2012	52.48	52.96	52.08	52.22	3,071,112	-0.12(-0.23%)
Nov 13, 2012	52.15	52.90	52.08	52.34	2,949,326	-0.15(-0.29%)
Nov 12, 2012	53.19	53.20	52.05	52.49	2,571,774	-0.42(-0.80%)
Nov 09, 2012	52.45	53.19	52.02	52.91	3,581,466	-0.02(-0.03%)
Nov 08, 2012	52.71	53.37	52.64	52.93	3,962,364	+0.22(+0.42%)
Nov 07, 2012	53.53	53.53	52.50	52.71	4,344,515	-1.12(-2.08%)
Nov 06, 2012	53.30	54.07	53.01	53.83	3,225,874	+0.81(+1.53%)
Nov 05, 2012	52.97	53.34	52.59	53.01	3,518,817	-0.39(-0.73%)
Nov 02, 2012	53.99	54.04	52.72	53.40	6,722,039	-0.47(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.