Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	116.47	117.56	115.27	116.78	2,485,187	+0.90(+0.77%)
Nov 29, 2017	115.23	116.29	114.61	115.88	2,057,514	+1.31(+1.14%)
Nov 28, 2017	112.23	114.73	111.98	114.57	2,114,447	+2.18(+1.94%)
Nov 27, 2017	111.79	112.75	111.69	112.39	1,566,625	+0.56(+0.50%)
Nov 24, 2017	112.00	112.20	111.64	111.83	354,498	-0.16(-0.14%)
Nov 22, 2017	112.38	112.64	111.74	111.99	905,201	-0.53(-0.47%)
Nov 21, 2017	112.27	112.87	112.00	112.52	1,310,228	+0.74(+0.66%)
Nov 20, 2017	111.93	112.17	110.94	111.78	1,817,587	-0.13(-0.12%)
Nov 17, 2017	112.56	112.66	111.74	111.91	2,753,791	-0.77(-0.68%)
Nov 16, 2017	114.89	115.05	112.55	112.68	2,701,896	-2.50(-2.17%)
Nov 15, 2017	114.67	115.60	114.35	115.17	2,133,618	-0.13(-0.11%)
Nov 14, 2017	114.43	115.41	113.44	115.30	2,103,839	+0.47(+0.40%)
Nov 13, 2017	116.42	116.67	114.74	114.84	3,184,037	-1.91(-1.64%)
Nov 10, 2017	115.43	116.86	114.86	116.75	2,446,193	+0.87(+0.75%)
Nov 09, 2017	114.67	116.36	114.08	115.88	1,570,896	+0.87(+0.76%)
Nov 08, 2017	115.32	115.90	114.94	115.01	1,816,843	-0.17(-0.15%)
Nov 07, 2017	115.41	116.06	114.92	115.18	1,735,859	+0.24(+0.21%)
Nov 06, 2017	115.04	115.23	114.41	114.94	853,266	+0.10(+0.09%)
Nov 03, 2017	115.81	116.05	114.45	114.84	1,264,060	-1.18(-1.02%)
Nov 02, 2017	115.36	116.90	114.53	116.02	2,516,756	+1.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.