Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	123.28	124.06	119.96	120.03	2,899,200	-4.43(-3.56%)
Nov 27, 2020	125.61	125.61	123.64	124.47	580,998	-1.46(-1.16%)
Nov 25, 2020	125.50	126.37	124.09	125.93	1,065,649	-0.34(-0.27%)
Nov 24, 2020	126.65	126.78	124.76	126.27	2,266,656	+1.63(+1.31%)
Nov 23, 2020	125.50	125.50	123.72	124.64	991,549	+0.07(+0.06%)
Nov 20, 2020	123.09	124.80	122.84	124.57	1,428,246	+0.63(+0.51%)
Nov 19, 2020	123.25	124.23	121.71	123.94	1,208,218	-0.46(-0.37%)
Nov 18, 2020	125.39	127.10	124.30	124.40	1,439,983	-0.62(-0.50%)
Nov 17, 2020	125.99	126.08	124.13	125.02	1,315,586	-1.16(-0.92%)
Nov 16, 2020	127.58	128.67	124.97	126.18	1,256,682	+1.54(+1.23%)
Nov 13, 2020	123.85	125.07	122.79	124.64	1,225,939	+2.06(+1.68%)
Nov 12, 2020	124.04	124.04	121.46	122.58	1,392,809	-2.37(-1.90%)
Nov 11, 2020	126.00	126.47	123.92	124.95	1,043,728	-1.30(-1.03%)
Nov 10, 2020	125.25	126.67	124.15	126.25	1,718,019	+1.93(+1.55%)
Nov 09, 2020	128.09	128.20	124.18	124.32	2,951,919	+6.74(+5.73%)
Nov 06, 2020	118.36	119.50	117.18	117.58	1,127,756	-0.47(-0.40%)
Nov 05, 2020	114.83	119.01	114.47	118.05	1,471,341	+3.81(+3.33%)
Nov 04, 2020	113.60	117.68	113.42	114.25	2,617,625	-2.72(-2.33%)
Nov 03, 2020	116.19	118.05	115.83	116.97	1,668,159	+2.24(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.