Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	142.59	143.02	138.82	139.21	3,718,719	-5.16(-3.58%)
Nov 29, 2021	147.14	147.14	143.81	144.37	1,549,737	-1.19(-0.82%)
Nov 26, 2021	146.26	146.96	143.57	145.56	1,332,768	-5.03(-3.34%)
Nov 24, 2021	151.73	152.34	150.49	150.59	1,203,149	-1.22(-0.81%)
Nov 23, 2021	150.19	152.96	149.23	151.81	1,521,978	+3.21(+2.16%)
Nov 22, 2021	145.04	149.77	144.16	148.60	2,188,378	+4.11(+2.85%)
Nov 19, 2021	147.03	147.18	144.44	144.49	1,709,899	-3.31(-2.24%)
Nov 18, 2021	148.54	148.62	147.72	147.81	2,220,819	-0.37(-0.25%)
Nov 17, 2021	150.19	150.19	147.93	148.18	1,681,867	-2.43(-1.62%)
Nov 16, 2021	150.28	151.87	150.10	150.61	1,462,500	+0.88(+0.59%)
Nov 15, 2021	149.68	150.71	149.09	149.73	1,235,039	+0.61(+0.41%)
Nov 12, 2021	149.66	150.09	148.67	149.12	1,040,776	-0.39(-0.26%)
Nov 11, 2021	149.39	149.95	148.95	149.51	903,626	-0.37(-0.25%)
Nov 10, 2021	149.37			149.88	960,419	+0.78(+0.52%)
Nov 09, 2021	149.79	150.62	148.98	149.10	1,056,419	-1.23(-0.82%)
Nov 08, 2021	151.77	152.40	150.25	150.34	989,515	-0.85(-0.56%)
Nov 05, 2021	149.43	151.98	148.66	151.19	1,589,995	+2.94(+1.98%)
Nov 04, 2021	151.81	151.92	147.89	148.25	1,611,107	-3.55(-2.34%)
Nov 03, 2021	149.88	152.75	149.88	151.81	1,824,900	+1.36(+0.90%)
Nov 02, 2021	152.65	153.17	150.38	150.45	1,049,859	-1.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.