Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	95.64	95.97	95.27	95.42	3,274,418	-0.29(-0.31%)
Nov 29, 2016	95.88	96.07	95.54	95.71	2,118,620	-0.09(-0.10%)
Nov 28, 2016	95.42	96.17	95.42	95.81	1,730,287	+0.30(+0.32%)
Nov 25, 2016	95.52	95.86	95.21	95.50	815,312	+0.32(+0.34%)
Nov 23, 2016		95.18	95.18	95.18	0	+0.56(+0.60%)
Nov 22, 2016	94.23	94.80	94.14	94.62	1,957,306	+0.47(+0.50%)
Nov 21, 2016	94.29	94.57	93.65	94.15	1,649,042	+0.02(+0.02%)
Nov 18, 2016	93.65	94.38	93.29	94.13	2,040,880	+0.54(+0.58%)
Nov 17, 2016	93.41	93.84	92.93	93.59	1,788,553	-0.14(-0.15%)
Nov 16, 2016	93.82	93.91	93.19	93.73	2,039,978	-0.42(-0.45%)
Nov 15, 2016	94.26	94.31	93.74	94.16	2,166,659	-0.28(-0.29%)
Nov 14, 2016	93.25	94.49	93.14	94.43	3,820,478	+1.60(+1.72%)
Nov 11, 2016	92.16	93.09	91.84	92.83	2,331,114	+0.56(+0.60%)
Nov 10, 2016	90.33	92.42	89.77	92.28	3,265,515	+2.26(+2.51%)
Nov 09, 2016	87.08	90.51	87.08	90.02	4,350,423	-0.90(-0.99%)
Nov 08, 2016	88.75	91.05	88.52	90.92	2,473,867	+2.23(+2.52%)
Nov 07, 2016	89.42	89.42	88.32	88.69	2,143,239	+0.58(+0.66%)
Nov 04, 2016	89.29	89.29	88.03	88.11	2,215,391	-0.88(-0.99%)
Nov 03, 2016	89.25	89.63	88.83	88.99	2,009,719	+0.08(+0.09%)
Nov 02, 2016	89.47	89.73	88.68	88.91	2,041,554	-0.52(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.