Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	71.40	71.56	71.56	71.56	1,401,481	+0.21(+0.29%)
Dec 30, 2013	71.17	71.55	71.02	71.36	1,604,190	+0.34(+0.48%)
Dec 27, 2013	71.14	71.30	70.70	71.02	959,244	-0.13(-0.18%)
Dec 26, 2013	71.05	71.26	70.64	71.14	1,187,568	+0.41(+0.58%)
Dec 24, 2013	70.43	70.78	70.35	70.73	648,769	+0.26(+0.37%)
Dec 23, 2013	71.06	71.06	70.35	70.47	1,615,825	-0.02(-0.02%)
Dec 20, 2013	70.04	70.85	70.04	70.49	4,948,675	+0.31(+0.44%)
Dec 19, 2013	69.52	70.29	69.39	70.18	2,667,409	+0.51(+0.74%)
Dec 18, 2013	68.69	69.67	68.46	69.66	3,704,431	+1.24(+1.81%)
Dec 17, 2013	68.64	68.76	68.18	68.42	2,343,604	-0.38(-0.55%)
Dec 16, 2013	68.75	69.05	68.49	68.80	2,616,179	+0.44(+0.65%)
Dec 13, 2013	68.38	68.60	68.20	68.36	1,984,272	-0.11(-0.16%)
Dec 12, 2013	68.83	69.06	68.37	68.47	2,389,838	-0.37(-0.54%)
Dec 11, 2013	69.85	70.12	68.79	68.84	2,758,024	-1.06(-1.52%)
Dec 10, 2013	69.62	70.21	69.58	69.90	2,443,234	-0.01(-0.01%)
Dec 09, 2013	70.38	70.56	69.81	69.91	3,212,936	-0.44(-0.63%)
Dec 06, 2013	69.70	70.67	69.70	70.35	2,317,156	+1.26(+1.82%)
Dec 05, 2013	69.45	69.76	69.03	69.09	2,969,056	-0.54(-0.78%)
Dec 04, 2013	69.72	70.31	69.07	69.64	2,989,735	-0.33(-0.47%)
Dec 03, 2013	69.73	70.41	69.50	69.97	3,221,622	+0.02(+0.03%)
Dec 02, 2013	70.93	71.04	69.84	69.94	4,798,266	-1.37(-1.92%)
Nov 29, 2013	71.68	72.05	71.31	71.31	1,166,941	-0.20(-0.27%)
Nov 27, 2013	71.51	71.85	71.35	71.51	2,420,465	+0.16(+0.22%)
Nov 26, 2013	71.36	71.70	71.30	71.35	3,050,256	+0.00(+0.00%)
Nov 25, 2013	71.16	71.51	71.15	71.35	2,687,735	+0.21(+0.30%)
Nov 22, 2013	70.12	71.19	69.99	71.14	2,398,554	+1.02(+1.46%)
Nov 21, 2013	69.30	70.27	69.16	70.12	2,274,580	+1.01(+1.47%)
Nov 20, 2013	69.20	69.51	68.91	69.10	2,233,714	-0.13(-0.18%)
Nov 19, 2013	69.32	69.50	69.08	69.23	1,621,284	-0.07(-0.10%)
Nov 18, 2013	69.85	69.89	69.21	69.30	2,133,686	-0.39(-0.55%)
Nov 15, 2013	69.33	69.84	69.21	69.68	2,245,495	+0.33(+0.48%)
Nov 14, 2013	68.81	69.38	68.60	69.35	2,017,976	+1.42(+2.09%)
Nov 12, 2013	68.76	69.05	67.68	67.93	3,177,112	-1.20(-1.74%)
Nov 11, 2013	68.98	69.40	68.88	69.13	1,739,850	+0.13(+0.19%)
Nov 08, 2013	68.49	69.02	68.38	69.00	2,237,620	+0.46(+0.66%)
Nov 07, 2013	68.84	69.18	68.49	68.54	2,722,278	-0.21(-0.31%)
Nov 06, 2013	68.01	68.84	67.95	68.76	2,469,336	+0.81(+1.19%)
Nov 05, 2013	67.96	68.32	67.70	67.95	1,835,628	-0.11(-0.16%)
Nov 04, 2013	67.99	68.45	67.86	68.06	1,394,068	+0.16(+0.23%)
Nov 01, 2013	68.04	68.06	67.60	67.90	1,822,101	+0.08(+0.12%)
Oct 31, 2013	68.36	68.44	67.81	67.82	2,290,755	-0.47(-0.69%)
Oct 30, 2013	68.59	68.76	68.00	68.29	1,631,468	-0.30(-0.44%)
Oct 29, 2013	68.58	68.76	68.29	68.59	1,988,666	+0.13(+0.20%)
Oct 28, 2013	68.10	68.73	68.09	68.46	2,051,788	+0.38(+0.55%)
Oct 25, 2013	68.23	68.49	68.00	68.08	2,244,674	-0.31(-0.46%)
Oct 24, 2013	67.81	68.64	67.72	68.40	2,533,775	+0.59(+0.87%)
Oct 23, 2013	67.75	67.94	67.29	67.81	2,475,440	-0.34(-0.50%)
Oct 22, 2013	69.20	69.20	67.79	68.14	4,865,383	-0.04(-0.06%)
Oct 21, 2013	68.13	68.32	67.86	68.18	2,249,644	+0.14(+0.21%)
Oct 18, 2013	68.02	68.18	67.69	68.04	2,580,116	+0.44(+0.65%)
Oct 17, 2013	67.05	67.68	66.70	67.60	2,542,315	-0.05(-0.07%)
Oct 16, 2013	66.93	67.81	66.84	67.65	2,602,843	+1.26(+1.89%)
Oct 15, 2013	66.75	66.86	66.31	66.39	2,231,105	-0.57(-0.85%)
Oct 14, 2013	66.19	67.02	66.17	66.96	1,753,340	+0.42(+0.64%)
Oct 11, 2013	66.05	66.63	65.82	66.53	2,157,651	+0.39(+0.58%)
Oct 10, 2013	65.24	66.25	65.24	66.15	2,549,100	+1.43(+2.21%)
Oct 09, 2013	65.33	65.39	64.63	64.72	2,132,412	-0.50(-0.77%)
Oct 08, 2013	66.01	66.15	65.17	65.22	2,339,874	-0.86(-1.31%)
Oct 07, 2013	66.05	66.41	65.83	66.08	1,611,974	-0.46(-0.70%)
Oct 04, 2013	66.08	66.60	65.97	66.55	1,847,841	+0.49(+0.74%)
Oct 03, 2013	66.27	66.29	65.84	66.06	2,542,777	-0.33(-0.50%)
Oct 02, 2013	66.38	66.39	65.78	66.39	3,099,618	-0.14(-0.21%)
Oct 01, 2013	66.75	66.78	66.31	66.53	1,763,758	-0.59(-0.88%)
Sep 27, 2013	67.24	67.31	66.89	67.12	1,455,585	-0.33(-0.49%)
Sep 26, 2013	67.52	67.93	67.24	67.45	1,334,479	-0.12(-0.17%)
Sep 25, 2013	67.54	67.94	67.41	67.57	1,703,764	+0.09(+0.13%)
Sep 24, 2013	67.84	68.18	67.40	67.48	3,117,403	-0.40(-0.59%)
Sep 23, 2013	68.07	68.53	67.85	67.88	2,854,934	+0.25(+0.37%)
Sep 20, 2013	68.33	68.70	67.63	67.63	6,693,262	-0.66(-0.97%)
Sep 19, 2013	67.95	68.79	67.63	68.29	3,659,154	+0.78(+1.15%)
Sep 18, 2013	66.09	67.59	66.09	67.52	2,742,931	+0.82(+1.23%)
Sep 17, 2013	66.60	66.89	66.56	66.70	2,172,233	+0.24(+0.35%)
Sep 16, 2013	66.45	66.78	66.25	66.46	2,587,124	+0.79(+1.21%)
Sep 13, 2013	65.55	65.94	65.41	65.67	1,526,873	+0.35(+0.53%)
Sep 12, 2013	65.33	65.70	65.17	65.32	2,529,685	-0.48(-0.73%)
Sep 11, 2013	64.88	65.92	64.77	65.80	3,093,462	+0.94(+1.44%)
Sep 10, 2013	64.99	65.11	64.20	64.87	3,245,856	+0.28(+0.43%)
Sep 09, 2013	63.45	64.69	63.30	64.59	3,533,812	+1.34(+2.11%)
Sep 06, 2013	63.25	63.70	62.18	63.26	2,447,279	+0.26(+0.41%)
Sep 05, 2013	63.22	63.34	62.94	63.00	2,152,330	-0.32(-0.51%)
Sep 04, 2013	62.86	63.51	62.68	63.32	1,920,058	+0.39(+0.62%)
Sep 03, 2013	63.06	63.50	62.53	62.93	1,950,255	+0.52(+0.84%)
Aug 30, 2013	62.64	62.67	62.02	62.40	1,841,425	-0.27(-0.44%)
Aug 29, 2013	62.24	63.07	62.09	62.68	1,839,954	+0.28(+0.45%)
Aug 28, 2013	62.22	62.69	61.99	62.40	2,405,699	+0.12(+0.19%)
Aug 27, 2013	61.97	62.47	61.82	62.28	2,881,648	-0.30(-0.47%)
Aug 26, 2013	62.68	62.92	62.40	62.57	2,013,054	-0.05(-0.09%)
Aug 23, 2013	62.92	62.95	62.43	62.63	1,711,799	-0.28(-0.45%)
Aug 22, 2013	62.15	63.02	62.00	62.91	1,463,304	+0.88(+1.42%)
Aug 21, 2013	62.56	62.56	61.80	62.03	3,090,075	-0.66(-1.06%)
Aug 20, 2013	62.68	63.04	62.58	62.69	2,021,142	+0.03(+0.05%)
Aug 19, 2013	63.38	63.41	62.63	62.66	1,974,420	-0.68(-1.07%)
Aug 16, 2013	63.36	63.88	63.28	63.34	2,244,330	+0.02(+0.04%)
Aug 15, 2013	63.67	63.98	63.13	63.32	2,416,297	-0.87(-1.35%)
Aug 14, 2013	63.69	64.37	63.69	64.18	2,462,574	+0.19(+0.29%)
Aug 13, 2013	64.32	64.38	63.37	64.00	2,582,938	-0.30(-0.46%)
Aug 12, 2013	63.69	64.46	63.63	64.29	2,288,864	+0.17(+0.27%)
Aug 09, 2013	64.11	64.18	63.64	64.12	1,749,061	+0.05(+0.09%)
Aug 08, 2013	64.13	64.60	63.66	64.07	2,442,995	+0.13(+0.21%)
Aug 07, 2013	64.12	64.22	63.63	63.93	1,811,608	-0.39(-0.61%)
Aug 06, 2013	64.84	65.01	64.05	64.32	2,424,391	-0.62(-0.95%)
Aug 05, 2013	65.50	65.61	64.82	64.94	1,722,875	-0.66(-1.01%)
Aug 02, 2013	65.90	65.90	65.22	65.61	1,958,986	-0.28(-0.43%)
Aug 01, 2013	65.80	66.21	65.68	65.89	2,317,297	+0.63(+0.97%)
Jul 31, 2013	65.22	65.72	65.02	65.25	3,177,575	+0.12(+0.19%)
Jul 30, 2013	65.29	65.55	64.80	65.13	2,922,825	-0.02(-0.02%)
Jul 29, 2013	65.26	65.29	64.72	65.14	2,575,308	-0.15(-0.23%)
Jul 26, 2013	64.47	65.29	64.14	65.29	2,737,504	+0.59(+0.91%)
Jul 25, 2013	64.08	64.78	63.66	64.71	3,401,096	+0.52(+0.82%)
Jul 24, 2013	64.30	64.69	63.76	64.18	3,302,506	-0.02(-0.04%)
Jul 23, 2013	66.20	66.45	64.12	64.21	7,218,210	-2.51(-3.77%)
Jul 22, 2013	66.13	66.80	66.05	66.72	2,198,598	+0.60(+0.91%)
Jul 19, 2013	66.04	66.23	65.75	66.12	1,939,251	+0.10(+0.15%)
Jul 18, 2013	65.90	66.15	65.81	66.02	3,022,378	+0.50(+0.76%)
Jul 17, 2013	65.36	65.71	65.16	65.52	1,855,266	+0.52(+0.79%)
Jul 16, 2013	65.18	65.42	64.79	65.00	1,727,052	-0.04(-0.06%)
Jul 15, 2013	65.53	65.75	64.86	65.04	2,961,451	-0.70(-1.07%)
Jul 12, 2013	64.47	65.79	64.47	65.75	2,711,807	+1.16(+1.79%)
Jul 11, 2013	64.53	64.71	64.15	64.59	2,074,422	+0.88(+1.39%)
Jul 10, 2013	64.06	64.11	63.33	63.71	1,859,342	-0.37(-0.59%)
Jul 09, 2013	64.30	64.49	63.80	64.08	2,452,039	+0.23(+0.35%)
Jul 08, 2013	63.73	64.29	63.73	63.86	1,985,761	+0.33(+0.52%)
Jul 05, 2013	63.21	63.54	62.48	63.53	1,759,165	+0.73(+1.17%)
Jul 03, 2013	62.12	62.98	61.97	62.79	1,017,708	+0.45(+0.73%)
Jul 02, 2013	63.27	63.50	62.11	62.34	2,921,697	-1.01(-1.59%)
Jul 01, 2013	62.82	63.65	62.82	63.35	2,933,879	+0.93(+1.49%)
Jun 28, 2013	62.52	62.98	62.08	62.42	3,412,046	+0.10(+0.16%)
Jun 26, 2013	61.65	62.50	61.62	62.32	3,031,615	+1.06(+1.73%)
Jun 25, 2013	61.15	61.82	61.07	61.25	2,928,606	+0.45(+0.74%)
Jun 24, 2013	61.03	61.31	60.43	60.80	3,627,802	-0.95(-1.54%)
Jun 21, 2013	62.57	62.72	61.36	61.75	5,181,364	-0.55(-0.89%)
Jun 20, 2013	63.67	63.82	62.23	62.31	3,640,122	-1.95(-3.04%)
Jun 19, 2013	65.52	65.67	64.26	64.26	2,450,389	-1.41(-2.15%)
Jun 18, 2013	65.15	65.82	65.14	65.68	2,588,556	+0.67(+1.03%)
Jun 17, 2013	64.42	65.44	64.42	65.00	2,616,733	+0.84(+1.31%)
Jun 14, 2013	64.73	64.89	64.02	64.16	1,624,637	-0.51(-0.79%)
Jun 13, 2013	63.67	64.69	63.19	64.67	2,119,136	+1.05(+1.66%)
Jun 12, 2013	64.48	64.70	63.61	63.61	1,842,680	-0.49(-0.77%)
Jun 11, 2013	64.47	64.75	63.95	64.11	2,749,737	-0.95(-1.46%)
Jun 10, 2013	65.17	65.31	64.45	65.06	2,824,448	-0.11(-0.17%)
Jun 07, 2013	64.15	65.39	63.65	65.17	3,804,163	+1.33(+2.08%)
Jun 06, 2013	63.93	64.00	62.97	63.84	3,538,290	+0.00(+0.00%)
Jun 05, 2013	64.82	65.13	63.81	63.84	3,811,060	-1.23(-1.88%)
Jun 04, 2013	65.13	65.45	64.76	65.07	3,209,180	+0.05(+0.07%)
Jun 03, 2013	65.04	65.27	64.40	65.02	2,956,781	+0.03(+0.05%)
May 31, 2013	65.51	66.05	64.99	64.99	3,034,603	-0.65(-0.99%)
May 30, 2013	64.94	65.81	64.94	65.64	2,217,983	+0.69(+1.06%)
May 29, 2013	64.34	65.17	64.14	64.95	3,112,860	+0.35(+0.54%)
May 28, 2013	65.50	65.56	64.23	64.60	3,078,092	-0.30(-0.45%)
May 24, 2013	64.36	64.91	64.11	64.90	1,668,108	+0.08(+0.12%)
May 23, 2013	64.54	65.08	64.24	64.82	2,590,845	-0.21(-0.32%)
May 22, 2013	64.86	65.45	64.64	65.03	4,395,117	+0.11(+0.17%)
May 21, 2013	66.25	66.49	64.55	64.92	5,706,727	-1.49(-2.24%)
May 20, 2013	66.94	67.28	66.32	66.41	2,148,983	-0.74(-1.10%)
May 17, 2013	67.61	67.81	66.80	67.15	2,838,848	-0.29(-0.43%)
May 16, 2013	67.99	68.07	67.24	67.43	2,157,568	-0.71(-1.04%)
May 15, 2013	68.04	68.24	67.56	68.14	2,174,821	+0.99(+1.48%)
May 13, 2013	67.00	67.41	66.91	67.15	1,139,559	+0.01(+0.01%)
May 10, 2013	67.19	67.29	66.76	67.14	1,461,325	+0.02(+0.03%)
May 09, 2013	67.75	67.85	66.94	67.12	2,127,842	-0.64(-0.94%)
May 08, 2013	66.85	67.76	66.77	67.75	3,336,813	+0.98(+1.46%)
May 07, 2013	66.93	66.94	66.38	66.77	1,522,014	+0.55(+0.83%)
May 06, 2013	66.27	66.42	65.91	66.22	2,008,738	-0.08(-0.12%)
May 03, 2013	66.02	66.45	66.01	66.30	2,138,511	+0.77(+1.17%)
May 02, 2013	65.29	65.60	65.21	65.53	1,736,276	+0.25(+0.38%)
May 01, 2013	66.34	66.36	65.19	65.28	2,346,630	-1.02(-1.53%)
Apr 30, 2013	66.18	66.48	66.01	66.30	2,157,800	-0.05(-0.08%)
Apr 29, 2013	66.14	66.45	65.79	66.36	2,737,528	+0.26(+0.39%)
Apr 26, 2013	66.15	66.38	66.09	66.10	2,128,288	-0.09(-0.14%)
Apr 25, 2013	66.72	66.76	66.03	66.19	2,753,747	-0.46(-0.69%)
Apr 24, 2013	67.04	67.26	66.42	66.65	2,619,719	-0.38(-0.57%)
Apr 23, 2013	67.85	69.09	66.57	67.03	4,438,781	+1.37(+2.09%)
Apr 22, 2013	65.83	66.01	65.17	65.66	3,575,223	-0.18(-0.27%)
Apr 19, 2013	65.46	65.94	65.39	65.83	2,776,345	+0.55(+0.84%)
Apr 18, 2013	66.32	66.53	65.00	65.28	2,465,148	-0.75(-1.14%)
Apr 17, 2013	66.81	66.88	65.83	66.04	2,764,209	-1.15(-1.71%)
Apr 16, 2013	66.04	67.22	65.79	67.19	2,883,139	+1.43(+2.17%)
Apr 15, 2013	66.91	67.23	65.75	65.76	2,967,557	-1.20(-1.80%)
Apr 12, 2013	66.69	67.08	66.46	66.96	1,521,840	+0.16(+0.23%)
Apr 11, 2013	65.97	66.86	65.97	66.81	2,894,220	+0.97(+1.47%)
Apr 10, 2013	66.21	66.46	65.70	65.83	2,095,064	-0.36(-0.54%)
Apr 09, 2013	65.96	66.45	65.71	66.19	1,792,641	+0.42(+0.64%)
Apr 08, 2013	65.44	65.82	65.19	65.77	1,444,181	+0.25(+0.38%)
Apr 05, 2013	65.04	65.58	64.69	65.52	2,463,639	+0.05(+0.08%)
Apr 04, 2013	65.14	65.68	65.09	65.47	1,760,835	+0.48(+0.74%)
Apr 03, 2013	65.70	65.77	64.95	64.99	2,157,608	-0.54(-0.82%)
Apr 02, 2013	65.28	65.69	65.28	65.52	1,546,975	+0.36(+0.55%)
Apr 01, 2013	65.49	65.77	65.01	65.17	1,683,488	-0.19(-0.29%)
Mar 28, 2013	64.76	65.42	64.76	65.35	1,691,203	+0.64(+0.98%)
Mar 27, 2013	64.51	64.89	64.10	64.72	2,583,857	+0.01(+0.01%)
Mar 26, 2013	64.93	65.25	64.58	64.71	2,621,327	-0.01(-0.01%)
Mar 25, 2013	65.23	65.29	64.38	64.72	2,872,348	-0.25(-0.38%)
Mar 22, 2013	65.49	65.49	64.76	64.97	3,065,837	-0.05(-0.07%)
Mar 21, 2013	64.84	65.28	64.74	65.01	2,379,219	-0.07(-0.11%)
Mar 20, 2013	64.90	65.28	64.72	65.08	2,501,253	+0.50(+0.78%)
Mar 19, 2013	64.23	64.75	64.17	64.58	2,579,716	+0.51(+0.80%)
Mar 18, 2013	63.54	64.52	63.54	64.06	2,571,511	+0.19(+0.30%)
Mar 15, 2013	64.15	64.55	63.62	63.87	6,127,566	-0.06(-0.10%)
Mar 14, 2013	63.84	64.34	63.64	63.93	2,688,385	+0.19(+0.29%)
Mar 13, 2013	63.48	63.86	63.44	63.75	1,835,079	+0.29(+0.46%)
Mar 12, 2013	63.31	63.61	63.24	63.45	1,593,825	-0.01(-0.01%)
Mar 11, 2013	63.33	63.50	63.02	63.46	1,690,100	+0.08(+0.12%)
Mar 08, 2013	63.41	63.69	63.06	63.38	1,801,142	+0.35(+0.55%)
Mar 07, 2013	62.96	63.22	62.80	63.03	1,472,512	+0.10(+0.16%)
Mar 06, 2013	63.35	63.56	62.80	62.93	1,646,709	+0.05(+0.09%)
Mar 05, 2013	62.36	63.29	62.18	62.88	2,695,483	+0.73(+1.17%)
Mar 04, 2013	62.25	62.25	61.74	62.15	1,945,320	-0.13(-0.21%)
Mar 01, 2013	61.87	62.31	61.25	62.28	2,388,900	+0.21(+0.34%)
Feb 28, 2013	62.20	62.72	62.01	62.07	2,799,966	-0.28(-0.45%)
Feb 27, 2013	61.84	62.40	61.65	62.35	1,796,302	+0.57(+0.92%)
Feb 26, 2013	61.30	61.83	61.19	61.78	2,671,677	-0.75(-1.20%)
Feb 22, 2013	62.28	62.64	62.20	62.53	2,298,014	+0.49(+0.78%)
Feb 21, 2013	61.81	62.06	61.69	62.04	3,128,756	+0.21(+0.34%)
Feb 20, 2013	62.26	62.49	61.80	61.84	2,651,809	-0.38(-0.61%)
Feb 19, 2013	62.14	62.58	61.96	62.21	2,849,875	+0.16(+0.26%)
Feb 15, 2013	62.34	62.41	61.71	62.05	2,924,885	+0.04(+0.06%)
Feb 14, 2013	61.47	62.11	61.39	62.01	2,345,594	+0.27(+0.44%)
Feb 13, 2013	61.67	61.99	61.60	61.74	1,888,313	+0.07(+0.11%)
Feb 12, 2013	61.06	61.89	61.06	61.67	2,263,887	+0.53(+0.87%)
Feb 11, 2013	60.79	61.23	60.62	61.14	2,136,047	+0.27(+0.44%)
Feb 08, 2013	61.07	61.07	60.54	60.87	3,137,748	-0.20(-0.33%)
Feb 07, 2013	61.09	61.10	60.25	61.07	2,961,413	+0.12(+0.20%)
Feb 06, 2013	60.32	60.96	60.23	60.95	2,881,458	+0.74(+1.23%)
Feb 04, 2013	60.65	60.85	60.04	60.21	4,595,263	-1.46(-2.37%)
Feb 01, 2013	60.98	62.09	60.95	61.67	4,064,149	+1.10(+1.82%)
Jan 31, 2013	59.89	60.66	59.81	60.56	3,944,913	+0.68(+1.13%)
Jan 30, 2013	59.92	60.11	59.50	59.88	2,238,912	-0.18(-0.30%)
Jan 29, 2013	59.74	60.21	59.65	60.06	1,888,207	+0.36(+0.59%)
Jan 28, 2013	60.36	60.55	59.69	59.70	2,206,997	-0.77(-1.28%)
Jan 25, 2013	60.40	60.63	60.07	60.48	1,983,442	+0.20(+0.33%)
Jan 24, 2013	60.04	60.58	59.91	60.28	2,003,708	+0.35(+0.58%)
Jan 23, 2013	60.25	60.28	59.55	59.93	3,233,579	-0.24(-0.40%)
Jan 22, 2013	61.36	61.75	60.02	60.17	6,358,152	+1.27(+2.15%)
Jan 18, 2013	58.73	59.18	58.62	58.90	3,461,709	+0.32(+0.54%)
Jan 17, 2013	58.37	58.76	58.11	58.59	1,974,725	+0.27(+0.46%)
Jan 16, 2013	58.26	58.60	57.98	58.32	1,604,201	-0.01(-0.01%)
Jan 15, 2013	57.65	58.44	57.51	58.32	2,335,881	+0.47(+0.81%)
Jan 14, 2013	57.79	58.00	57.57	57.85	1,099,360	+0.08(+0.13%)
Jan 11, 2013	57.42	57.79	57.34	57.78	1,642,019	+0.31(+0.54%)
Jan 10, 2013	57.36	57.48	57.12	57.47	3,058,898	+0.39(+0.69%)
Jan 09, 2013	56.67	57.22	56.59	57.07	2,094,958	+0.58(+1.02%)
Jan 08, 2013	56.33	56.65	56.23	56.49	1,855,807	+0.10(+0.18%)
Jan 07, 2013	56.86	57.03	56.04	56.39	2,860,653	-0.77(-1.35%)
Jan 04, 2013	56.73	57.27	56.63	57.17	2,608,590	+0.49(+0.87%)
Jan 03, 2013	56.19	56.81	55.98	56.67	2,752,731	+0.43(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.