Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	94.42	93.38	93.38	93.38	1,155,545	-1.18(-1.25%)
Dec 30, 2015	95.18	95.37	94.45	94.56	781,576	-0.60(-0.63%)
Dec 29, 2015	94.39	95.31	94.32	95.17	1,268,584	+1.27(+1.36%)
Dec 28, 2015	93.50	93.92	93.22	93.89	860,695	+0.17(+0.19%)
Dec 24, 2015	93.39	93.72	93.72	93.72	613,124	+0.05(+0.05%)
Dec 23, 2015	93.36	93.70	92.89	93.67	1,770,797	+0.60(+0.65%)
Dec 22, 2015	92.44	93.19	91.72	93.07	2,140,950	+1.27(+1.39%)
Dec 21, 2015	91.73	92.20	91.03	91.79	1,721,010	+0.67(+0.74%)
Dec 18, 2015	93.72	93.72	91.07	91.12	6,127,590	-2.60(-2.77%)
Dec 17, 2015	94.89	94.98	93.69	93.72	2,677,655	-1.05(-1.11%)
Dec 16, 2015	94.40	95.02	93.56	94.77	2,143,406	+1.13(+1.20%)
Dec 15, 2015	92.48	94.09	92.46	93.65	2,734,538	+1.78(+1.94%)
Dec 14, 2015	90.96	92.69	90.74	91.87	2,761,011	+1.05(+1.16%)
Dec 11, 2015	90.75	91.81	90.47	90.82	2,214,730	-1.02(-1.11%)
Dec 10, 2015	91.75	92.46	91.22	91.83	1,910,366	-0.04(-0.05%)
Dec 09, 2015	92.39	93.41	91.70	91.87	2,218,408	-1.10(-1.18%)
Dec 08, 2015	93.02	93.50	92.44	92.98	2,407,079	-0.50(-0.54%)
Dec 07, 2015	93.15	93.82	92.90	93.48	2,317,831	-0.39(-0.41%)
Dec 04, 2015	91.94	93.91	91.94	93.87	2,705,192	+2.28(+2.49%)
Dec 03, 2015	93.87	94.05	91.38	91.59	5,237,278	-2.81(-2.98%)
Dec 02, 2015	94.98	95.52	94.33	94.40	2,026,650	-0.80(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.