Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		130.78	130.78	130.78	1,345,751	+1.20(+0.93%)
Dec 30, 2020	129.46	130.34	129.36	129.58	1,345,751	+0.68(+0.53%)
Dec 29, 2020	130.04	130.11	128.59	128.90	922,023	-0.78(-0.60%)
Dec 28, 2020	129.34	130.32	129.01	129.68	1,180,952	+0.65(+0.51%)
Dec 24, 2020	128.63	129.17	127.49	129.03	447,258	+0.50(+0.39%)
Dec 23, 2020	127.91	129.08	127.56	128.53	2,040,964	+1.37(+1.08%)
Dec 22, 2020	128.14	128.48	126.95	127.16	1,273,634	-1.56(-1.21%)
Dec 21, 2020	129.64	129.64	126.95	128.71	1,473,877	-0.66(-0.51%)
Dec 18, 2020	129.12	130.23	128.10	129.37	3,592,561	+0.77(+0.60%)
Dec 17, 2020	128.34	129.34	128.34	128.60	1,533,618	+0.55(+0.43%)
Dec 16, 2020	128.32	128.54	126.91	128.05	1,345,203	+0.17(+0.13%)
Dec 15, 2020	125.51	127.94	125.14	127.88	1,047,123	+3.05(+2.44%)
Dec 14, 2020	126.89	127.44	124.54	124.83	1,443,107	-0.90(-0.71%)
Dec 11, 2020	125.59	127.31	124.53	125.73	1,366,785	-1.64(-1.29%)
Dec 10, 2020	125.29	128.14	125.22	127.37	1,451,969	+1.68(+1.33%)
Dec 09, 2020	125.68	126.53	125.21	125.69	1,717,399	+0.47(+0.37%)
Dec 08, 2020	123.20	125.73	122.90	125.23	1,202,499	+1.26(+1.02%)
Dec 07, 2020	124.63	125.03	123.53	123.97	1,048,380	-2.09(-1.66%)
Dec 04, 2020	125.49	126.09	124.25	126.06	1,009,483	+0.99(+0.79%)
Dec 03, 2020	123.83	125.56	122.61	125.07	1,059,387	+0.97(+0.78%)
Dec 02, 2020	122.75	124.32	122.60	124.10	1,024,341	+0.58(+0.47%)
Dec 01, 2020	122.68	124.28	122.20	123.51	1,315,898	+3.48(+2.90%)
Nov 30, 2020	123.28	124.06	119.96	120.03	2,899,200	-4.43(-3.56%)
Nov 27, 2020	125.61	125.61	123.64	124.47	580,998	-1.46(-1.16%)
Nov 25, 2020	125.50	126.37	124.09	125.93	1,065,649	-0.34(-0.27%)
Nov 24, 2020	126.65	126.78	124.76	126.27	2,266,656	+1.63(+1.31%)
Nov 23, 2020	125.50	125.50	123.72	124.64	991,549	+0.07(+0.06%)
Nov 20, 2020	123.09	124.80	122.84	124.57	1,428,246	+0.63(+0.51%)
Nov 19, 2020	123.25	124.23	121.71	123.94	1,208,218	-0.46(-0.37%)
Nov 18, 2020	125.39	127.10	124.30	124.40	1,439,983	-0.62(-0.50%)
Nov 17, 2020	125.99	126.08	124.13	125.02	1,315,586	-1.16(-0.92%)
Nov 16, 2020	127.58	128.67	124.97	126.18	1,256,682	+1.54(+1.23%)
Nov 13, 2020	123.85	125.07	122.79	124.64	1,225,939	+2.06(+1.68%)
Nov 12, 2020	124.04	124.04	121.46	122.58	1,392,809	-2.37(-1.90%)
Nov 11, 2020	126.00	126.47	123.92	124.95	1,043,728	-1.30(-1.03%)
Nov 10, 2020	125.25	126.67	124.15	126.25	1,718,019	+1.93(+1.55%)
Nov 09, 2020	128.09	128.20	124.18	124.32	2,951,919	+6.74(+5.73%)
Nov 06, 2020	118.36	119.50	117.18	117.58	1,127,756	-0.47(-0.40%)
Nov 05, 2020	114.83	119.01	114.47	118.05	1,471,341	+3.81(+3.33%)
Nov 04, 2020	113.60	117.68	113.42	114.25	2,617,625	-2.72(-2.33%)
Nov 03, 2020	116.19	118.05	115.83	116.97	1,668,159	+2.24(+1.95%)
Nov 02, 2020	113.94	115.09	111.49	114.73	1,907,226	+2.97(+2.66%)
Oct 30, 2020	112.64	113.68	110.03	111.76	2,840,940	-1.62(-1.43%)
Oct 29, 2020	112.06	114.56	110.10	113.38	2,803,345	+0.89(+0.79%)
Oct 28, 2020	108.49	113.25	108.05	112.49	3,132,099	+2.23(+2.02%)
Oct 27, 2020	112.04	113.37	110.20	110.26	1,251,879	-2.27(-2.02%)
Oct 26, 2020	114.66	114.81	111.57	112.52	1,438,511	-4.10(-3.52%)
Oct 23, 2020	117.98	118.09	114.64	116.63	1,486,033	-0.16(-0.13%)
Oct 22, 2020	114.17	117.45	113.76	116.78	2,448,625	+1.06(+0.91%)
Oct 21, 2020	109.71	115.89	109.36	115.73	3,201,422	+6.38(+5.83%)
Oct 20, 2020	107.01	109.66	105.73	109.35	2,485,105	+5.81(+5.61%)
Oct 19, 2020	105.09	105.89	103.41	103.54	1,286,868	-1.37(-1.31%)
Oct 16, 2020	104.42	105.78	103.41	104.91	1,772,590	+0.63(+0.60%)
Oct 15, 2020	102.38	104.67	101.49	104.28	1,338,123	+0.56(+0.54%)
Oct 14, 2020	104.40	105.97	103.69	103.72	1,155,856	-0.80(-0.76%)
Oct 13, 2020	106.94	107.55	103.99	104.52	1,328,791	-3.38(-3.13%)
Oct 12, 2020	105.87	108.25	105.60	107.89	1,480,669	+0.66(+0.61%)
Oct 09, 2020	107.80	108.30	106.68	107.24	976,215	+0.19(+0.18%)
Oct 08, 2020	106.33	108.28	105.87	107.04	793,201	+1.69(+1.60%)
Oct 07, 2020	103.77	105.86	103.77	105.36	1,499,209	+2.10(+2.03%)
Oct 06, 2020	104.20	104.91	102.57	103.26	1,611,337	-0.35(-0.34%)
Oct 05, 2020	102.35	103.72	101.42	103.61	1,400,204	+3.08(+3.07%)
Oct 02, 2020	98.78	101.37	98.56	100.53	1,317,966	+0.71(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.