Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.33	26.23	24.83	25.65	0	-0.40(-1.53%)
Feb 26, 2009	27.41	27.45	25.70	26.04	11,227,848	-0.84(-3.14%)
Feb 25, 2009	27.97	27.97	26.28	26.89	11,307,897	-0.95(-3.41%)
Feb 24, 2009	27.08	27.90	26.26	27.84	12,987,101	+1.24(+4.67%)
Feb 23, 2009	27.31	27.46	26.58	26.60	10,519,623	-0.60(-2.22%)
Feb 20, 2009	26.37	27.67	26.08	27.20	12,612,517	-0.11(-0.42%)
Feb 19, 2009	28.06	28.38	27.26	27.31	9,225,241	-0.31(-1.10%)
Feb 18, 2009	28.38	28.51	27.31	27.62	8,635,063	-0.17(-0.61%)
Feb 17, 2009	28.18	28.39	27.21	27.79	11,199,309	-0.85(-2.97%)
Feb 13, 2009	29.36	29.62	28.52	28.64	7,591,407	-0.97(-3.28%)
Feb 12, 2009	28.38	29.69	28.22	29.61	8,977,778	+0.55(+1.90%)
Feb 11, 2009	27.88	29.11	27.55	29.06	8,368,683	+1.50(+5.46%)
Feb 10, 2009	28.53	29.06	27.38	27.55	11,773,319	-1.26(-4.36%)
Feb 09, 2009	28.27	28.95	28.09	28.81	5,390,553	+0.63(+2.24%)
Feb 06, 2009	27.38	28.31	27.31	28.18	9,151,793	+1.02(+3.76%)
Feb 05, 2009	27.16	27.65	27.04	27.16	8,756,347	-0.25(-0.91%)
Feb 04, 2009	27.96	27.99	27.23	27.40	6,608,673	-0.40(-1.43%)
Feb 03, 2009	27.77	28.06	27.41	27.80	5,933,616	+0.28(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.