Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.83	44.05	43.15	43.51	5,911,273	-0.32(-0.74%)
Feb 28, 2012	44.03	44.15	43.74	43.83	2,569,853	-0.15(-0.34%)
Feb 27, 2012	43.80	44.16	43.47	43.98	3,053,684	+0.00(+0.00%)
Feb 24, 2012	44.27	44.50	43.84	43.98	2,882,339	-0.27(-0.61%)
Feb 23, 2012	44.19	44.66	43.98	44.25	3,723,852	+0.02(+0.03%)
Feb 22, 2012	44.53	44.89	44.15	44.24	3,875,714	-0.25(-0.56%)
Feb 21, 2012	45.00	45.03	44.27	44.49	3,410,085	-0.44(-0.97%)
Feb 17, 2012	44.79	45.03	44.64	44.92	3,610,431	+0.31(+0.69%)
Feb 16, 2012	44.59	44.82	44.32	44.61	3,725,134	+0.11(+0.25%)
Feb 15, 2012	44.45	44.76	44.31	44.50	3,821,978	+0.10(+0.22%)
Feb 14, 2012	43.98	44.43	43.93	44.40	3,173,912	+0.13(+0.29%)
Feb 13, 2012	44.80	45.01	44.13	44.28	3,421,530	-0.29(-0.66%)
Feb 10, 2012	44.60	44.77	44.26	44.57	2,477,473	-0.38(-0.85%)
Feb 09, 2012	44.96	45.24	44.62	44.95	2,719,155	+0.03(+0.07%)
Feb 08, 2012	44.78	44.95	44.44	44.92	3,468,651	+0.08(+0.18%)
Feb 07, 2012	44.28	45.03	44.28	44.84	2,913,417	+0.31(+0.69%)
Feb 06, 2012	44.35	44.87	44.35	44.53	2,513,168	-0.59(-1.31%)
Feb 03, 2012	44.72	45.13	44.64	45.12	4,435,659	+0.55(+1.23%)
Feb 02, 2012	44.35	44.60	44.24	44.58	3,465,934	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.