Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	122.95	123.64	120.28	120.38	1,688,788	-2.20(-1.79%)
Feb 27, 2018	123.95	124.20	122.18	122.58	2,158,737	-0.90(-0.73%)
Feb 26, 2018	121.43	124.19	121.43	123.48	2,089,524	+2.46(+2.03%)
Feb 23, 2018	119.77	121.11	119.14	121.02	2,316,633	+1.82(+1.53%)
Feb 22, 2018			118.95	119.20	2,014,546	-0.78(-0.65%)
Feb 21, 2018	120.62	122.04	119.96	119.98	1,540,960	-0.46(-0.38%)
Feb 20, 2018	121.66	121.94	119.90	120.44	1,763,587	-1.81(-1.48%)
Feb 16, 2018		122.25	122.25	122.25	0	+0.24(+0.20%)
Feb 15, 2018	122.93	123.18	121.16	122.01	1,620,017	+0.24(+0.20%)
Feb 14, 2018	119.19	122.01	119.19	121.76	2,202,088	+1.75(+1.46%)
Feb 13, 2018	119.20	120.22	118.40	120.01	1,395,140	+0.38(+0.32%)
Feb 12, 2018	118.88	120.53	117.85	119.63	2,776,550	+0.92(+0.77%)
Feb 09, 2018	117.70	119.64	114.97	118.72	4,220,887	+1.79(+1.53%)
Feb 08, 2018	122.56	122.96	116.84	116.92	3,617,734	-6.17(-5.02%)
Feb 07, 2018	121.31	123.88	121.21	123.10	3,499,590	+1.12(+0.92%)
Feb 06, 2018	118.66	122.29	118.10	121.98	4,449,951	-1.41(-1.14%)
Feb 05, 2018	126.98	128.07	120.87	123.39	3,809,726	-4.74(-3.70%)
Feb 02, 2018	129.63	130.38	128.01	128.13	2,653,421	-1.78(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.