Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	122.98	123.67	120.31	120.40	1,688,429	-2.20(-1.79%)
Feb 27, 2018	123.98	124.22	122.20	122.60	2,158,277	-0.90(-0.73%)
Feb 26, 2018	121.45	124.22	121.45	123.50	2,089,079	+2.46(+2.03%)
Feb 23, 2018	119.80	121.14	119.17	121.04	2,316,140	+1.82(+1.53%)
Feb 22, 2018			118.97	119.22	2,014,117	-0.78(-0.65%)
Feb 21, 2018	120.65	122.07	119.99	120.00	1,540,632	-0.46(-0.38%)
Feb 20, 2018	121.69	121.96	119.93	120.46	1,763,212	-1.81(-1.48%)
Feb 16, 2018		122.27	122.27	122.27	0	+0.24(+0.20%)
Feb 15, 2018	122.96	123.21	121.19	122.03	1,619,673	+0.24(+0.20%)
Feb 14, 2018	119.22	122.03	119.22	121.79	2,201,619	+1.75(+1.46%)
Feb 13, 2018	119.22	120.25	118.43	120.04	1,394,843	+0.38(+0.32%)
Feb 12, 2018	118.91	120.55	117.87	119.66	2,775,960	+0.92(+0.77%)
Feb 09, 2018	117.73	119.67	115.00	118.74	4,219,989	+1.79(+1.53%)
Feb 08, 2018	122.59	122.98	116.86	116.95	3,616,964	-6.18(-5.02%)
Feb 07, 2018	121.34	123.90	121.23	123.12	3,498,845	+1.12(+0.92%)
Feb 06, 2018	118.69	122.32	118.12	122.01	4,449,005	-1.41(-1.14%)
Feb 05, 2018	127.01	128.09	120.90	123.42	3,808,915	-4.74(-3.70%)
Feb 02, 2018	129.66	130.41	128.03	128.16	2,652,857	-1.78(-1.37%)
Feb 01, 2018	129.65	130.35	128.89	129.93	2,300,338	+0.07(+0.05%)
Jan 31, 2018	128.47	130.09	127.96	129.86	2,399,099	+1.04(+0.81%)
Jan 30, 2018	128.80	129.06	128.20	128.82	2,767,507	-0.21(-0.16%)
Jan 29, 2018	129.52	129.66	128.68	129.03	2,153,630	-0.40(-0.31%)
Jan 26, 2018	129.41	130.10	128.42	129.43	2,930,454	+0.82(+0.64%)
Jan 25, 2018	127.70	128.96	127.39	128.61	2,555,415	+0.74(+0.58%)
Jan 24, 2018	127.25	128.24	126.70	127.87	2,738,931	+1.18(+0.93%)
Jan 23, 2018	125.03	127.30	123.69	126.69	5,764,919	+5.99(+4.96%)
Jan 22, 2018	119.07	120.71	118.95	120.71	3,367,202	+1.30(+1.09%)
Jan 19, 2018		119.53	118.40	119.41	1,879,600	+0.44(+0.37%)
Jan 18, 2018	118.72	119.28	117.96	118.97	1,802,179	+0.42(+0.35%)
Jan 17, 2018	118.32	119.02	117.40	118.55	1,997,340	+1.16(+0.99%)
Jan 16, 2018	117.03	117.83	116.44	117.39	2,086,886	+0.68(+0.59%)
Jan 12, 2018		116.70	116.70	116.70	0	+2.07(+1.81%)
Jan 11, 2018	114.42	115.10	114.05	114.63	1,208,020	+0.20(+0.17%)
Jan 10, 2018				114.44	1,352,628	-0.31(-0.27%)
Jan 09, 2018	114.85	116.24	114.51	114.75	2,402,991	+0.88(+0.78%)
Jan 08, 2018	114.48	114.69	113.56	113.86	1,550,796	-0.61(-0.54%)
Jan 05, 2018	114.84	114.84	113.79	114.48	1,320,766	-0.21(-0.18%)
Jan 04, 2018	115.36	115.86	114.65	114.69	1,380,155	+0.00(+0.00%)
Jan 03, 2018	113.85	115.02	113.85	114.69	1,510,132	+0.36(+0.32%)
Jan 02, 2018	118.06	117.49	113.87	114.32	2,757,774	-3.17(-2.70%)
Dec 29, 2017		117.49	117.49	117.49	0	-0.02(-0.01%)
Dec 28, 2017	117.16	117.55	116.76	117.51	806,663	+0.77(+0.66%)
Dec 27, 2017	116.88	117.06	116.32	116.74	1,091,439	-0.01(-0.01%)
Dec 26, 2017	116.85	117.47	116.21	116.75	651,968	+0.34(+0.29%)
Dec 22, 2017	116.68	116.82	115.99	116.41	1,015,196	-0.04(-0.04%)
Dec 21, 2017	117.70	117.98	113.86	116.45	1,077,463	-0.71(-0.61%)
Dec 20, 2017	118.19	118.19	116.77	117.16	1,235,449	-0.24(-0.21%)
Dec 19, 2017	117.81	118.33	116.88	117.41	1,575,867	+0.29(+0.24%)
Dec 18, 2017	117.46	118.92	116.67	117.12	1,954,258	+0.28(+0.24%)
Dec 15, 2017	115.41	117.24	115.13	116.84	3,660,373	+2.00(+1.74%)
Dec 14, 2017	116.07	116.22	114.21	114.84	1,466,523	-0.85(-0.73%)
Dec 13, 2017	116.39	116.39	115.40	115.69	1,533,832	-0.68(-0.59%)
Dec 12, 2017	116.38	116.59	115.00	116.38	1,621,925	+1.03(+0.89%)
Dec 11, 2017	116.00	116.06	114.81	115.34	1,123,738	-0.51(-0.44%)
Dec 08, 2017	115.86	115.91	115.04	115.86	1,252,906	+0.23(+0.20%)
Dec 07, 2017	116.14	116.43	115.41	115.63	1,254,967	-0.99(-0.85%)
Dec 06, 2017	116.93	117.30	116.41	116.62	1,212,653	+0.03(+0.03%)
Dec 05, 2017	116.84	118.25	116.41	116.59	1,699,085	-0.90(-0.76%)
Dec 04, 2017	117.53	118.85	117.17	117.48	2,539,533	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.