Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.55	30.65	30.19	30.49	5,036,236	-0.06(-0.19%)
Feb 27, 2006	30.29	30.62	30.22	30.55	2,872,351	+0.36(+1.20%)
Feb 24, 2006	29.97	30.36	29.92	30.19	2,793,977	+0.04(+0.12%)
Feb 23, 2006	30.28	30.29	29.75	30.15	6,588,775	-0.39(-1.28%)
Feb 22, 2006	30.50	30.59	30.36	30.54	6,203,248	+0.20(+0.65%)
Feb 21, 2006	30.08	30.38	29.99	30.34	5,597,259	-0.18(-0.60%)
Feb 17, 2006	30.79	30.82	30.43	30.53	5,462,783	-0.26(-0.85%)
Feb 16, 2006	31.29	31.29	30.76	30.79	4,666,497	-0.36(-1.16%)
Feb 15, 2006	31.38	31.46	31.12	31.15	2,855,013	-0.30(-0.97%)
Feb 14, 2006	30.90	31.81	30.85	31.46	3,781,124	+0.75(+2.45%)
Feb 13, 2006	30.88	31.09	30.61	30.70	3,211,925	-0.25(-0.80%)
Feb 10, 2006	30.83	31.09	30.76	30.95	2,026,589	+0.12(+0.39%)
Feb 09, 2006	30.92	31.27	30.61	30.83	3,916,164	-0.16(-0.50%)
Feb 08, 2006	31.04	31.07	30.70	30.99	3,233,351	-0.06(-0.21%)
Feb 07, 2006	31.16	31.46	31.04	31.05	2,994,987	-0.26(-0.82%)
Feb 06, 2006	31.66	31.77	31.04	31.31	4,172,007	-0.47(-1.47%)
Feb 03, 2006	31.85	32.28	31.74	31.77	3,195,856	-0.36(-1.13%)
Feb 02, 2006	32.21	32.25	31.30	32.14	6,487,988	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.