Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.09	87.53	86.79	86.90	3,977,479	-0.31(-0.35%)
Feb 26, 2015	86.39	87.38	86.34	87.21	3,304,948	+0.74(+0.85%)
Feb 25, 2015	86.99	87.15	86.44	86.47	2,508,436	-0.52(-0.60%)
Feb 24, 2015	86.51	87.29	86.51	86.99	1,892,011	+0.38(+0.44%)
Feb 23, 2015	87.05	87.05	86.33	86.61	2,246,812	-0.60(-0.69%)
Feb 20, 2015	87.02	87.42	86.34	87.21	2,692,049	-0.14(-0.16%)
Feb 19, 2015	87.27	87.59	87.05	87.34	2,666,265	+0.01(+0.01%)
Feb 18, 2015	86.93	87.43	86.83	87.34	2,262,375	-0.02(-0.02%)
Feb 17, 2015	87.70	87.78	87.31	87.35	4,089,842	+0.00(+0.00%)
Feb 13, 2015	87.16	87.35	87.35	87.35	2,759,831	-0.03(-0.04%)
Feb 12, 2015	87.17	87.48	87.00	87.38	2,660,541	+0.22(+0.25%)
Feb 11, 2015	86.20	87.29	85.99	87.17	2,306,642	+1.01(+1.17%)
Feb 10, 2015	85.85	86.35	85.73	86.16	2,553,681	+0.61(+0.71%)
Feb 09, 2015	85.27	85.86	85.06	85.55	2,728,552	-1.16(-1.33%)
Feb 06, 2015	86.88	87.41	86.47	86.71	3,069,268	-0.17(-0.20%)
Feb 05, 2015	86.11	86.93	86.11	86.88	2,108,831	+0.55(+0.64%)
Feb 04, 2015	85.46	86.83	85.39	86.33	2,853,742	+0.56(+0.65%)
Feb 03, 2015	84.78	85.81	84.54	85.77	3,064,288	+1.18(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.