Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	89.76	89.97	88.87	88.98	3,531,340	-0.78(-0.87%)
Feb 26, 2016	90.70	90.87	89.59	89.76	2,184,407	-0.67(-0.74%)
Feb 25, 2016	90.03	90.43	89.56	90.43	1,683,149	+0.65(+0.73%)
Feb 24, 2016	88.80	90.04	88.28	89.78	1,838,956	+0.47(+0.53%)
Feb 23, 2016	89.91	90.05	89.07	89.30	1,840,406	-1.19(-1.32%)
Feb 22, 2016	90.55	90.64	89.78	90.50	2,756,366	+1.04(+1.17%)
Feb 19, 2016	89.84	89.97	89.31	89.45	2,032,983	-0.63(-0.70%)
Feb 18, 2016	90.21	90.41	89.86	90.08	2,027,768	-0.27(-0.30%)
Feb 17, 2016	89.38	90.42	89.07	90.36	2,312,530	+1.50(+1.69%)
Feb 16, 2016	89.60	89.79	88.23	88.86	2,806,081	-0.10(-0.11%)
Feb 12, 2016	86.75	88.96	88.96	88.96	2,532,571	+3.08(+3.58%)
Feb 11, 2016	85.84	86.53	85.30	85.88	3,074,805	-1.61(-1.84%)
Feb 10, 2016	88.01	89.09	87.39	87.49	1,914,675	-0.17(-0.19%)
Feb 09, 2016	86.03	87.84	85.88	87.66	2,396,862	+0.26(+0.30%)
Feb 08, 2016	87.04	87.72	86.01	87.39	4,119,664	-0.57(-0.65%)
Feb 05, 2016	88.96	89.38	87.73	87.96	3,330,902	-0.99(-1.12%)
Feb 04, 2016	88.35	89.02	88.21	88.96	1,941,806	+0.50(+0.56%)
Feb 03, 2016	88.01	88.97	86.72	88.46	2,519,385	+0.71(+0.81%)
Feb 02, 2016	87.31	88.09	87.31	87.75	2,090,664	-0.81(-0.92%)
Feb 01, 2016	88.38	88.84	87.86	88.56	2,227,924	-0.02(-0.03%)
Jan 29, 2016	87.13	88.61	86.87	88.58	2,653,415	+2.13(+2.46%)
Jan 28, 2016	85.89	86.74	85.27	86.46	1,681,399	+0.96(+1.12%)
Jan 27, 2016	85.30	86.69	85.02	85.50	2,047,593	+0.05(+0.06%)
Jan 26, 2016	84.63	86.07	84.56	85.45	2,439,474	+0.97(+1.15%)
Jan 25, 2016	84.85	85.57	84.04	84.48	3,540,486	-0.88(-1.03%)
Jan 22, 2016	85.76	85.99	84.48	85.36	3,001,183	+0.36(+0.43%)
Jan 21, 2016	85.95	86.97	83.78	84.99	3,847,327	-0.79(-0.92%)
Jan 20, 2016	86.80	86.85	84.98	85.78	4,011,240	-1.75(-1.99%)
Jan 19, 2016	88.23	88.28	87.13	87.52	2,972,032	+0.55(+0.63%)
Jan 15, 2016	85.47	86.98	86.98	86.98	3,060,014	-1.56(-1.76%)
Jan 14, 2016	87.67	89.39	87.58	88.53	2,318,847	+0.76(+0.87%)
Jan 13, 2016	89.60	90.07	87.58	87.77	3,481,688	-1.59(-1.78%)
Jan 12, 2016	89.12	89.54	88.21	89.36	2,556,871	+0.98(+1.11%)
Jan 11, 2016	88.11	88.78	87.41	88.38	1,872,727	+0.66(+0.75%)
Jan 08, 2016	88.56	88.92	87.58	87.72	2,397,926	-0.37(-0.42%)
Jan 07, 2016	88.96	89.72	87.75	88.09	2,760,286	-2.15(-2.38%)
Jan 06, 2016	90.49	90.86	89.85	90.24	2,091,409	-1.18(-1.29%)
Jan 05, 2016	90.97	91.64	90.65	91.42	2,260,123	+0.41(+0.45%)
Jan 04, 2016	91.62	91.83	89.98	91.01	3,438,913	-2.39(-2.56%)
Dec 31, 2015	94.44	93.40	93.40	93.40	1,155,299	-1.18(-1.25%)
Dec 30, 2015	95.20	95.39	94.47	94.58	781,410	-0.60(-0.63%)
Dec 29, 2015	94.41	95.33	94.34	95.19	1,268,314	+1.27(+1.36%)
Dec 28, 2015	93.52	93.94	93.23	93.91	860,512	+0.17(+0.19%)
Dec 24, 2015	93.41	93.74	93.74	93.74	612,993	+0.05(+0.05%)
Dec 23, 2015	93.38	93.72	92.91	93.69	1,770,420	+0.60(+0.65%)
Dec 22, 2015	92.46	93.21	91.74	93.09	2,140,494	+1.27(+1.39%)
Dec 21, 2015	91.75	92.22	91.05	91.81	1,720,644	+0.67(+0.74%)
Dec 18, 2015	93.74	93.74	91.09	91.14	6,126,286	-2.60(-2.77%)
Dec 17, 2015	94.91	95.00	93.71	93.74	2,677,085	-1.05(-1.11%)
Dec 16, 2015	94.42	95.04	93.58	94.79	2,142,950	+1.13(+1.20%)
Dec 15, 2015	92.50	94.11	92.48	93.67	2,733,956	+1.78(+1.94%)
Dec 14, 2015	90.98	92.71	90.76	91.89	2,760,424	+1.05(+1.16%)
Dec 11, 2015	90.77	91.83	90.49	90.83	2,214,259	-1.02(-1.11%)
Dec 10, 2015	91.77	92.48	91.24	91.85	1,909,960	-0.04(-0.04%)
Dec 09, 2015	92.41	93.43	91.72	91.89	2,217,936	-1.10(-1.18%)
Dec 08, 2015	93.04	93.52	92.46	92.99	2,406,567	-0.50(-0.54%)
Dec 07, 2015	93.17	93.84	92.92	93.50	2,317,338	-0.39(-0.41%)
Dec 04, 2015	91.96	93.93	91.96	93.89	2,704,616	+2.28(+2.49%)
Dec 03, 2015	93.89	94.07	91.40	91.61	5,236,164	-2.82(-2.98%)
Dec 02, 2015	95.00	95.54	94.35	94.42	2,026,219	-0.80(-0.84%)
Dec 01, 2015	94.88	95.78	94.78	95.22	2,222,743	+0.91(+0.97%)
Nov 30, 2015	94.80	95.07	94.17	94.31	2,269,489	-0.23(-0.24%)
Nov 27, 2015	94.42	94.74	94.13	94.54	665,826	+0.04(+0.04%)
Nov 25, 2015	95.03	94.50	94.50	94.50	1,415,080	-0.53(-0.55%)
Nov 24, 2015	94.92	95.29	94.42	95.02	1,805,598	-0.16(-0.16%)
Nov 23, 2015	95.33	95.61	94.98	95.18	1,604,608	-0.16(-0.17%)
Nov 20, 2015	94.86	95.88	94.73	95.34	2,058,798	+0.67(+0.70%)
Nov 19, 2015	94.54	94.91	93.94	94.68	1,297,463	+0.28(+0.30%)
Nov 18, 2015	92.88	94.49	92.81	94.40	2,037,307	+1.60(+1.72%)
Nov 17, 2015	92.86	93.38	92.54	92.80	1,906,102	-0.12(-0.13%)
Nov 16, 2015	92.07	92.94	91.88	92.92	2,008,830	+0.73(+0.79%)
Nov 13, 2015	92.49	92.94	92.05	92.19	2,482,750	-0.26(-0.28%)
Nov 12, 2015	93.70	93.99	92.41	92.45	2,356,170	-1.70(-1.81%)
Nov 11, 2015	94.09	94.48	93.71	94.15	1,489,781	+0.27(+0.29%)
Nov 10, 2015	92.93	93.92	92.58	93.88	1,808,104	+1.00(+1.08%)
Nov 09, 2015	92.78	93.07	92.53	92.87	1,925,833	-0.22(-0.24%)
Nov 06, 2015	94.31	94.48	92.68	93.10	3,183,903	-0.72(-0.76%)
Nov 05, 2015	94.19	94.31	93.71	93.81	1,835,823	-0.09(-0.10%)
Nov 04, 2015	93.60	94.13	93.16	93.90	2,468,125	+0.32(+0.34%)
Nov 03, 2015	93.67	93.95	93.01	93.58	1,864,221	-0.15(-0.16%)
Nov 02, 2015	93.48	93.82	93.27	93.73	2,221,475	+0.81(+0.87%)
Oct 30, 2015	94.30	94.34	92.92	92.92	2,681,534	-1.15(-1.22%)
Oct 29, 2015	94.09	94.47	93.58	94.08	2,348,233	+0.02(+0.03%)
Oct 28, 2015	93.68	94.10	93.08	94.05	2,166,936	+0.70(+0.75%)
Oct 27, 2015	92.33	93.64	92.29	93.35	2,575,323	+0.53(+0.57%)
Oct 26, 2015	92.68	93.01	92.37	92.82	2,186,173	+0.40(+0.44%)
Oct 23, 2015	92.84	92.99	92.11	92.42	2,826,731	-0.03(-0.04%)
Oct 22, 2015	91.22	92.96	91.17	92.45	3,022,573	+1.33(+1.46%)
Oct 21, 2015	90.13	92.09	90.12	91.12	3,787,455	+1.44(+1.61%)
Oct 20, 2015	89.38	90.43	88.82	89.68	3,808,616	+2.16(+2.47%)
Oct 19, 2015	87.04	87.64	86.27	87.52	2,909,785	+0.35(+0.40%)
Oct 16, 2015	86.63	87.23	86.46	87.17	2,271,660	+0.77(+0.90%)
Oct 15, 2015	85.29	86.40	84.96	86.40	2,013,732	+1.80(+2.13%)
Oct 14, 2015	84.96	85.38	84.53	84.59	2,354,900	-0.44(-0.52%)
Oct 13, 2015	84.96	85.60	84.78	85.04	1,564,280	-0.34(-0.40%)
Oct 12, 2015	84.50	85.61	84.49	85.38	1,195,081	+0.64(+0.76%)
Oct 09, 2015	85.09	85.40	84.48	84.73	1,567,916	-0.12(-0.15%)
Oct 08, 2015	83.69	84.96	83.60	84.86	1,474,499	+0.76(+0.90%)
Oct 07, 2015	83.56	84.34	83.37	84.10	1,627,076	+0.91(+1.09%)
Oct 06, 2015	83.58	83.64	83.05	83.19	1,615,233	-0.65(-0.78%)
Oct 05, 2015	82.91	83.89	82.71	83.84	2,243,548	+1.51(+1.83%)
Oct 02, 2015	80.30	82.34	79.99	82.34	2,928,941	+1.39(+1.72%)
Oct 01, 2015	82.19	82.19	80.00	80.95	3,622,032	-0.98(-1.20%)
Sep 30, 2015	82.60	82.61	81.72	81.93	3,105,318	+0.05(+0.06%)
Sep 29, 2015	81.66	81.99	80.84	81.88	2,585,939	+0.32(+0.39%)
Sep 28, 2015	81.82	82.53	81.30	81.56	3,514,242	-0.68(-0.83%)
Sep 25, 2015	81.98	82.82	81.06	82.24	2,360,376	+0.86(+1.06%)
Sep 24, 2015	81.19	81.68	80.93	81.38	2,899,843	-0.18(-0.22%)
Sep 23, 2015	81.49	82.03	81.06	81.56	2,331,521	+0.08(+0.10%)
Sep 22, 2015	81.70	82.03	81.23	81.47	2,826,507	-1.27(-1.53%)
Sep 21, 2015	82.68	83.49	82.41	82.74	2,545,999	+0.71(+0.86%)
Sep 18, 2015	82.17	83.06	81.85	82.03	6,076,492	-1.65(-1.97%)
Sep 17, 2015	83.91	84.89	83.34	83.68	2,158,183	-0.21(-0.25%)
Sep 16, 2015	82.94	84.03	82.72	83.89	2,471,302	+0.86(+1.04%)
Sep 15, 2015	81.92	83.26	81.64	83.02	2,058,402	+1.30(+1.59%)
Sep 14, 2015	81.96	82.18	81.29	81.72	1,945,959	-0.17(-0.21%)
Sep 11, 2015	81.02	81.92	80.82	81.89	1,670,858	+0.33(+0.40%)
Sep 10, 2015	80.80	82.11	80.72	81.56	1,977,968	+0.50(+0.62%)
Sep 09, 2015	82.52	82.70	80.91	81.06	1,932,578	-0.96(-1.17%)
Sep 08, 2015	81.44	82.06	81.08	82.03	2,556,920	+2.06(+2.57%)
Sep 04, 2015	80.13	79.97	79.97	79.97	2,351,107	-1.32(-1.62%)
Sep 03, 2015	81.12	81.89	80.99	81.28	2,913,515	+0.36(+0.44%)
Sep 02, 2015	80.45	80.92	80.07	80.92	2,009,417	+1.18(+1.48%)
Sep 01, 2015	79.93	80.61	79.52	79.75	3,107,591	-1.69(-2.07%)
Aug 31, 2015	81.59	82.00	81.24	81.43	2,360,870	-0.72(-0.88%)
Aug 28, 2015	82.62	82.80	81.64	82.15	2,051,767	-0.79(-0.96%)
Aug 27, 2015	82.69	83.21	81.63	82.94	3,314,262	+1.15(+1.40%)
Aug 26, 2015	81.86	82.04	79.83	81.80	3,181,329	+1.84(+2.30%)
Aug 25, 2015	82.18	82.47	79.87	79.96	3,584,680	-0.84(-1.04%)
Aug 24, 2015	80.15	82.95	77.88	80.80	6,756,829	-3.39(-4.03%)
Aug 21, 2015	85.95	86.10	84.14	84.20	2,804,010	-2.27(-2.62%)
Aug 20, 2015	86.86	87.22	86.43	86.46	1,903,169	-1.24(-1.42%)
Aug 19, 2015	87.75	88.38	87.09	87.71	1,695,485	-0.49(-0.56%)
Aug 18, 2015	88.07	88.33	87.35	88.20	1,087,678	+0.09(+0.10%)
Aug 17, 2015	87.63	88.25	87.11	88.11	1,484,107	+0.00(+0.00%)
Aug 14, 2015	87.46	88.25	87.32	88.11	1,819,460	+0.62(+0.71%)
Aug 13, 2015	86.10	88.07	85.53	87.48	3,945,762	+1.24(+1.44%)
Aug 12, 2015	85.93	86.41	85.11	86.24	2,122,575	-0.38(-0.43%)
Aug 11, 2015	85.89	86.70	85.88	86.62	1,852,147	+0.06(+0.07%)
Aug 10, 2015	86.78	87.21	86.36	86.56	2,342,640	+0.28(+0.32%)
Aug 07, 2015	86.10	86.36	85.69	86.28	1,842,611	+0.02(+0.02%)
Aug 06, 2015	86.90	86.95	85.82	86.27	1,830,507	-0.51(-0.58%)
Aug 05, 2015	87.62	87.91	86.57	86.77	3,459,912	-0.45(-0.52%)
Aug 04, 2015	87.12	87.62	86.91	87.22	2,587,986	-0.25(-0.29%)
Aug 03, 2015	87.03	87.48	86.70	87.48	1,830,913	+0.67(+0.77%)
Jul 31, 2015	87.39	87.60	86.72	86.81	2,149,767	-0.31(-0.36%)
Jul 30, 2015	86.87	87.24	86.64	87.12	1,349,547	+0.06(+0.07%)
Jul 29, 2015	86.67	87.20	86.47	87.06	2,207,314	+0.40(+0.46%)
Jul 28, 2015	86.71	86.79	86.04	86.66	2,326,657	+0.29(+0.33%)
Jul 27, 2015	85.20	86.69	85.11	86.37	2,737,739	+0.26(+0.30%)
Jul 24, 2015	86.03	86.34	85.85	86.11	1,962,105	-0.02(-0.03%)
Jul 23, 2015	86.21	86.37	85.79	86.14	1,917,791	+0.00(+0.00%)
Jul 22, 2015	85.62	86.59	85.47	86.14	2,590,626	+0.67(+0.78%)
Jul 21, 2015	85.05	85.67	83.53	85.46	4,143,624	+1.53(+1.82%)
Jul 20, 2015	84.18	84.32	83.86	83.93	2,148,250	-0.27(-0.32%)
Jul 17, 2015	84.39	84.57	84.01	84.20	1,771,376	-0.29(-0.34%)
Jul 16, 2015	84.54	84.83	84.26	84.49	2,469,517	+0.71(+0.85%)
Jul 15, 2015	83.43	83.91	83.43	83.78	2,124,396	+0.03(+0.04%)
Jul 14, 2015	83.42	83.92	83.37	83.75	1,480,878	+0.04(+0.05%)
Jul 13, 2015	83.35	83.79	83.30	83.71	2,658,828	+1.09(+1.32%)
Jul 10, 2015	82.87	82.90	82.36	82.62	1,497,943	+0.76(+0.93%)
Jul 09, 2015	82.11	82.61	81.69	81.86	3,792,226	+1.07(+1.33%)
Jul 08, 2015	81.10	81.37	80.67	80.79	2,875,568	-1.04(-1.27%)
Jul 07, 2015	80.97	81.92	80.41	81.82	3,321,326	+0.89(+1.10%)
Jul 06, 2015	80.51	81.08	80.36	80.93	2,146,726	-0.24(-0.29%)
Jul 02, 2015	81.38	81.17	81.17	81.17	2,440,349	-0.06(-0.07%)
Jul 01, 2015	81.51	82.16	80.61	81.23	4,215,116	+2.16(+2.73%)
Jun 30, 2015	79.09	79.44	78.41	79.07	3,364,363	+0.43(+0.54%)
Jun 29, 2015	79.43	79.73	78.61	78.64	2,223,242	-1.46(-1.82%)
Jun 26, 2015	80.31	80.62	79.93	80.10	2,520,349	+0.09(+0.11%)
Jun 25, 2015	80.47	80.83	79.96	80.01	1,716,183	-0.79(-0.98%)
Jun 24, 2015	81.63	81.75	80.80	80.80	1,714,529	-1.00(-1.22%)
Jun 23, 2015	82.08	82.29	81.37	81.80	1,351,088	-0.03(-0.04%)
Jun 22, 2015	82.14	82.24	81.64	81.83	1,544,065	+0.48(+0.59%)
Jun 19, 2015	82.75	82.90	81.20	81.35	3,685,766	-1.65(-1.99%)
Jun 18, 2015	81.87	83.19	81.87	83.00	2,685,273	+1.38(+1.69%)
Jun 17, 2015	81.67	81.95	81.04	81.62	1,498,794	+0.24(+0.29%)
Jun 16, 2015	80.48	81.61	80.48	81.38	1,755,738	+0.57(+0.71%)
Jun 15, 2015	80.79	81.26	80.34	80.81	1,782,414	-0.56(-0.68%)
Jun 12, 2015	81.51	81.73	80.93	81.37	1,743,415	-0.54(-0.66%)
Jun 11, 2015	81.04	82.05	80.99	81.91	2,089,499	+0.78(+0.96%)
Jun 10, 2015	80.20	81.73	80.20	81.13	2,312,301	+1.13(+1.41%)
Jun 09, 2015	80.17	80.52	79.79	80.00	2,302,554	+0.03(+0.04%)
Jun 08, 2015	80.90	81.06	79.94	79.97	2,992,332	-0.77(-0.95%)
Jun 05, 2015	81.75	81.92	80.71	80.74	2,219,114	-0.73(-0.90%)
Jun 04, 2015	81.39	82.29	81.27	81.47	2,014,596	-0.65(-0.79%)
Jun 03, 2015	81.96	82.43	81.53	82.12	2,249,121	+0.55(+0.68%)
Jun 02, 2015	81.92	82.11	81.48	81.57	3,009,359	-0.55(-0.67%)
Jun 01, 2015	82.59	82.82	82.07	82.12	1,661,789	-0.09(-0.11%)
May 29, 2015	83.14	83.15	82.13	82.21	2,516,880	-0.84(-1.01%)
May 28, 2015	82.90	83.10	82.64	83.05	1,495,418	-0.15(-0.19%)
May 27, 2015	82.92	83.32	82.44	83.20	1,584,954	+0.60(+0.73%)
May 26, 2015	83.30	83.49	82.48	82.60	1,901,198	-0.92(-1.10%)
May 22, 2015	83.78	83.52	83.52	83.52	1,925,278	-0.29(-0.35%)
May 21, 2015	84.24	84.39	83.77	83.81	2,185,937	-0.50(-0.59%)
May 20, 2015	84.48	84.65	84.16	84.31	2,243,734	+0.03(+0.04%)
May 19, 2015	84.22	84.48	83.99	84.27	2,051,035	+0.40(+0.47%)
May 18, 2015	83.49	84.07	83.49	83.87	1,700,672	+0.40(+0.48%)
May 15, 2015	83.50	83.87	83.33	83.48	2,001,964	-0.06(-0.07%)
May 14, 2015	83.50	83.69	83.24	83.53	2,019,274	+0.63(+0.76%)
May 13, 2015	82.86	83.31	82.44	82.90	2,090,208	+0.24(+0.30%)
May 12, 2015	82.54	83.05	82.22	82.66	2,562,363	-0.45(-0.54%)
May 11, 2015	83.24	83.74	82.50	83.10	6,154,656	-1.23(-1.46%)
May 08, 2015	84.06	84.62	83.96	84.33	1,750,813	+0.93(+1.12%)
May 07, 2015	82.46	83.58	82.31	83.39	2,145,697	+0.66(+0.80%)
May 06, 2015	83.04	83.35	82.08	82.74	2,187,967	-0.23(-0.27%)
May 05, 2015	82.70	83.55	82.69	82.96	2,116,225	-0.10(-0.12%)
May 04, 2015	83.07	83.48	83.02	83.06	1,880,673	+0.04(+0.05%)
May 01, 2015	82.80	83.09	82.51	83.02	2,218,767	+0.82(+1.00%)
Apr 30, 2015	83.47	83.74	81.92	82.20	3,761,649	-1.41(-1.69%)
Apr 29, 2015	83.89	84.21	83.09	83.61	2,678,076	-0.67(-0.80%)
Apr 28, 2015	83.82	84.80	83.52	84.29	2,507,702	+0.28(+0.34%)
Apr 27, 2015	85.47	85.69	83.77	84.00	3,060,054	-0.50(-0.60%)
Apr 24, 2015	84.05	84.73	83.49	84.51	2,733,998	+0.38(+0.45%)
Apr 23, 2015	82.39	84.54	82.39	84.13	3,832,083	+1.19(+1.43%)
Apr 22, 2015	82.79	83.08	81.97	82.94	5,254,535	+0.11(+0.14%)
Apr 21, 2015	85.09	85.57	82.57	82.83	7,016,669	-3.46(-4.01%)
Apr 20, 2015	86.29	87.01	86.05	86.29	3,281,381	+0.60(+0.70%)
Apr 17, 2015	87.29	87.44	85.18	85.69	4,371,063	-2.66(-3.01%)
Apr 16, 2015	87.62	88.62	87.36	88.35	2,219,443	+0.48(+0.55%)
Apr 15, 2015	87.93	88.42	87.80	87.87	2,528,674	+0.24(+0.27%)
Apr 14, 2015	87.57	88.29	87.06	87.63	1,608,621	-0.07(-0.07%)
Apr 13, 2015	87.28	88.07	87.23	87.70	1,558,871	+0.18(+0.20%)
Apr 10, 2015	87.57	87.63	87.03	87.52	2,090,992	+0.28(+0.33%)
Apr 09, 2015	87.26	87.71	86.80	87.23	1,498,687	-0.03(-0.04%)
Apr 08, 2015	86.94	87.55	86.88	87.26	1,899,180	+0.00(+0.00%)
Apr 07, 2015	87.91	88.29	87.26	87.26	1,676,937	-0.64(-0.73%)
Apr 06, 2015	86.93	88.33	86.84	87.91	1,294,844	+0.32(+0.36%)
Apr 02, 2015	87.09	87.59	87.59	87.59	1,359,946	+0.51(+0.59%)
Apr 01, 2015	87.80	87.80	86.83	87.08	2,288,038	-0.83(-0.94%)
Mar 31, 2015	88.41	88.49	87.73	87.91	2,392,150	-1.23(-1.38%)
Mar 30, 2015	87.57	89.17	87.56	89.13	2,500,978	+2.04(+2.34%)
Mar 27, 2015	86.70	87.20	86.48	87.09	1,805,524	+0.24(+0.28%)
Mar 26, 2015	87.24	87.24	86.53	86.85	1,832,528	-0.63(-0.72%)
Mar 25, 2015	88.81	88.92	87.44	87.48	2,046,277	-1.32(-1.48%)
Mar 24, 2015	88.93	89.31	88.72	88.80	1,496,992	-0.32(-0.36%)
Mar 23, 2015	89.09	89.83	88.98	89.12	1,888,731	-0.09(-0.10%)
Mar 20, 2015	89.09	89.62	88.76	89.21	5,370,502	+0.50(+0.57%)
Mar 19, 2015	89.13	89.23	88.39	88.70	1,781,779	-0.33(-0.37%)
Mar 18, 2015	88.44	89.26	87.57	89.04	2,984,556	+0.63(+0.71%)
Mar 17, 2015	87.92	88.67	87.54	88.41	2,045,553	-0.15(-0.17%)
Mar 16, 2015	87.39	88.67	87.39	88.56	2,485,687	+1.80(+2.07%)
Mar 13, 2015	87.39	87.53	86.39	86.76	2,115,141	-0.90(-1.03%)
Mar 12, 2015	86.48	87.68	86.43	87.66	1,814,833	+1.76(+2.04%)
Mar 11, 2015	85.34	86.22	85.18	85.91	2,260,183	+0.76(+0.90%)
Mar 10, 2015	85.91	85.97	85.13	85.14	2,174,768	-1.62(-1.86%)
Mar 09, 2015	86.15	86.98	86.12	86.76	1,546,390	+0.75(+0.87%)
Mar 06, 2015	86.57	87.50	85.94	86.01	2,705,705	-1.02(-1.17%)
Mar 05, 2015	86.45	87.11	86.28	87.03	1,753,719	+0.58(+0.67%)
Mar 04, 2015	86.47	86.78	86.28	86.45	2,027,987	-0.42(-0.48%)
Mar 03, 2015	86.91	87.20	86.53	86.87	1,346,136	-0.40(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.