Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	103.33	104.11	103.11	103.50	2,322,127	+0.17(+0.16%)
Feb 27, 2017	103.17	103.94	102.96	103.33	1,079,981	-0.19(-0.19%)
Feb 24, 2017	103.60	103.87	103.07	103.52	2,006,288	-0.08(-0.07%)
Feb 23, 2017	103.64	104.21	103.05	103.60	1,339,533	+0.39(+0.38%)
Feb 22, 2017	102.80	103.65	102.67	103.21	1,399,494	+0.30(+0.29%)
Feb 21, 2017	103.13	103.67	102.51	102.91	1,471,170	-0.34(-0.33%)
Feb 17, 2017		103.25	103.25	103.25	0	+0.13(+0.13%)
Feb 16, 2017	102.49	103.11	102.22	103.11	1,775,123	+0.69(+0.67%)
Feb 15, 2017	102.15	102.44	101.69	102.43	1,672,570	+0.63(+0.61%)
Feb 14, 2017	101.35	101.87	101.17	101.80	1,650,097	+0.45(+0.44%)
Feb 13, 2017	99.37	101.68	99.30	101.35	1,794,346	-0.02(-0.02%)
Feb 10, 2017	100.75	101.78	100.74	101.37	1,421,086	+0.80(+0.80%)
Feb 09, 2017	99.81	100.90	99.78	100.57	1,299,131	+0.82(+0.82%)
Feb 08, 2017	99.47	99.89	99.36	99.74	1,069,061	+0.04(+0.04%)
Feb 07, 2017	99.99	100.09	99.40	99.70	1,372,119	+0.08(+0.08%)
Feb 06, 2017	98.60	99.85	98.60	99.63	1,166,888	-0.09(-0.09%)
Feb 03, 2017	100.26	100.45	99.57	99.72	1,600,655	+0.13(+0.13%)
Feb 02, 2017	98.68	99.74	98.68	99.59	1,277,933	+0.92(+0.94%)
Feb 01, 2017	99.64	100.11	98.42	98.67	1,656,630	-1.05(-1.05%)
Jan 31, 2017	99.52	99.74	99.07	99.72	1,745,752	+0.23(+0.23%)
Jan 30, 2017	99.92	99.92	99.19	99.49	1,418,501	-0.50(-0.50%)
Jan 27, 2017	100.24	100.27	99.42	99.99	1,135,590	-0.03(-0.03%)
Jan 26, 2017	99.61	100.27	99.61	100.02	1,607,297	+0.39(+0.39%)
Jan 25, 2017	99.34	100.45	99.34	99.63	1,814,344	+0.70(+0.71%)
Jan 24, 2017	100.37	100.88	98.35	98.92	3,588,549	-1.02(-1.02%)
Jan 23, 2017	100.04	100.12	99.42	99.94	1,881,854	+0.02(+0.02%)
Jan 20, 2017	100.39	100.66	99.59	99.92	1,443,660	+0.03(+0.03%)
Jan 19, 2017	100.68	100.71	99.41	99.90	1,174,917	-0.47(-0.46%)
Jan 18, 2017	99.97	100.41	99.18	100.36	1,756,088	+0.91(+0.92%)
Jan 17, 2017	99.07	100.04	98.74	99.45	1,899,141	+0.35(+0.35%)
Jan 13, 2017		99.10	99.10	99.10	0	+0.25(+0.26%)
Jan 12, 2017	99.27	99.29	98.11	98.85	1,983,298	-0.76(-0.76%)
Jan 11, 2017	99.24	100.03	99.22	99.61	1,693,285	+0.40(+0.40%)
Jan 10, 2017	98.80	99.67	98.59	99.21	2,077,363	-0.12(-0.12%)
Jan 09, 2017	100.03	100.12	99.31	99.33	1,802,653	-0.80(-0.80%)
Jan 06, 2017	99.76	100.51	99.58	100.13	1,809,825	-0.05(-0.05%)
Jan 05, 2017	101.00	101.17	99.30	100.19	3,184,876	-1.62(-1.60%)
Jan 04, 2017	102.33	103.07	101.78	101.81	2,102,578	-0.55(-0.54%)
Jan 03, 2017	104.20	104.20	101.82	102.36	2,309,598	-1.29(-1.24%)
Dec 30, 2016		103.65	103.65	103.65	0	+0.11(+0.11%)
Dec 29, 2016	103.35	103.80	103.22	103.54	906,852	+0.18(+0.17%)
Dec 28, 2016	103.63	103.94	103.27	103.36	1,024,633	+0.08(+0.08%)
Dec 27, 2016	103.52	103.52	103.00	103.28	717,873	-0.12(-0.11%)
Dec 23, 2016		103.39	103.39	103.39	0	+0.00(+0.00%)
Dec 22, 2016	103.50	104.03	102.97	103.39	1,704,581	-0.38(-0.37%)
Dec 21, 2016	103.24	104.22	103.24	103.77	1,861,294	+0.11(+0.11%)
Dec 20, 2016	103.42	103.99	103.17	103.66	1,337,812	+0.58(+0.57%)
Dec 19, 2016	102.96	103.46	102.77	103.08	1,653,323	+0.13(+0.12%)
Dec 16, 2016	102.48	103.23	102.11	102.95	3,805,536	+1.02(+1.00%)
Dec 15, 2016	102.39	103.05	101.77	101.94	2,192,638	+0.02(+0.02%)
Dec 14, 2016	102.73	102.82	101.50	101.91	2,827,048	-0.90(-0.87%)
Dec 13, 2016	102.51	103.69	102.39	102.81	2,778,225	+0.44(+0.43%)
Dec 12, 2016	101.49	102.44	101.23	102.37	2,230,488	+1.46(+1.44%)
Dec 09, 2016	100.50	100.91	99.80	100.91	2,526,222	+0.69(+0.68%)
Dec 08, 2016	100.23	100.97	100.05	100.23	2,416,754	+0.33(+0.33%)
Dec 07, 2016	98.62	100.21	98.40	99.90	2,736,429	+1.55(+1.58%)
Dec 06, 2016	97.98	98.38	97.48	98.35	2,121,450	+0.81(+0.83%)
Dec 05, 2016	97.69	97.75	96.64	97.54	2,425,179	+0.19(+0.19%)
Dec 02, 2016	96.76	97.61	96.69	97.35	2,239,656	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.