Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	87.96	88.04	87.28	87.45	2,404,515	-1.22(-1.38%)
Mar 30, 2015	87.12	88.71	87.11	88.68	2,513,905	+2.03(+2.34%)
Mar 27, 2015	86.25	86.75	86.04	86.65	1,814,857	+0.24(+0.28%)
Mar 26, 2015	86.79	86.79	86.09	86.40	1,842,000	-0.63(-0.72%)
Mar 25, 2015	88.35	88.47	86.99	87.03	2,056,855	-1.31(-1.48%)
Mar 24, 2015	88.47	88.85	88.26	88.34	1,504,730	-0.32(-0.36%)
Mar 23, 2015	88.64	89.36	88.53	88.66	1,898,494	-0.09(-0.10%)
Mar 20, 2015	88.63	89.16	88.30	88.75	5,398,262	+0.50(+0.57%)
Mar 19, 2015	88.68	88.77	87.94	88.25	1,790,989	-0.33(-0.37%)
Mar 18, 2015	87.98	88.80	87.11	88.58	2,999,983	+0.62(+0.71%)
Mar 17, 2015	87.47	88.22	87.09	87.96	2,056,126	-0.15(-0.17%)
Mar 16, 2015	86.95	88.22	86.95	88.10	2,498,535	+1.79(+2.07%)
Mar 13, 2015	86.94	87.08	85.95	86.31	2,126,074	-0.90(-1.03%)
Mar 12, 2015	86.03	87.23	85.98	87.21	1,824,214	+1.75(+2.04%)
Mar 11, 2015	84.90	85.77	84.74	85.47	2,271,865	+0.76(+0.90%)
Mar 10, 2015	85.47	85.53	84.70	84.70	2,186,009	-1.61(-1.86%)
Mar 09, 2015	85.71	86.53	85.67	86.31	1,554,383	+0.74(+0.87%)
Mar 06, 2015	86.12	87.05	85.50	85.57	2,719,691	-1.01(-1.17%)
Mar 05, 2015	86.00	86.66	85.84	86.58	1,762,784	+0.58(+0.67%)
Mar 04, 2015	86.03	86.33	85.83	86.00	2,038,470	-0.42(-0.48%)
Mar 03, 2015	86.46	86.75	86.08	86.42	1,353,094	-0.40(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.