Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	144.32	144.42	140.78	140.92	1,819,865	-3.40(-2.36%)
Mar 30, 2021	144.83	145.45	143.64	144.32	986,113	+0.17(+0.12%)
Mar 29, 2021	142.24	144.76	141.27	144.16	1,487,442	+0.20(+0.14%)
Mar 26, 2021	144.01	144.16	141.95	143.96	1,198,415	+0.81(+0.56%)
Mar 25, 2021	140.44	143.49	138.60	143.15	1,496,582	+3.28(+2.34%)
Mar 24, 2021	138.38	141.55	138.17	139.87	2,130,208	+2.14(+1.55%)
Mar 23, 2021	138.35	140.00	137.54	137.74	1,725,208	-0.55(-0.40%)
Mar 22, 2021	139.75	140.10	137.51	138.29	1,473,940	-1.60(-1.15%)
Mar 19, 2021	146.40	146.40	139.50	139.89	4,374,874	-7.06(-4.80%)
Mar 18, 2021	149.73	151.03	146.50	146.95	2,456,046	-1.02(-0.69%)
Mar 17, 2021	147.25	148.21	145.74	147.97	1,487,584	+1.36(+0.93%)
Mar 16, 2021	146.99	146.99	144.68	146.61	1,119,619	-0.82(-0.55%)
Mar 15, 2021	146.14	147.57	145.79	147.43	932,443	+0.07(+0.04%)
Mar 12, 2021	147.15	149.01	146.14	147.36	1,401,620	+2.04(+1.41%)
Mar 11, 2021	144.18	145.58	142.58	145.32	2,246,818	-0.27(-0.19%)
Mar 10, 2021	143.82	146.57	143.41	145.59	1,591,949	+1.46(+1.01%)
Mar 09, 2021	144.69	146.13	143.15	144.13	1,515,575	-1.01(-0.70%)
Mar 08, 2021	142.58	146.54	142.08	145.14	1,475,294	+3.16(+2.22%)
Mar 05, 2021	140.20	142.78	139.05	141.98	1,565,234	+3.11(+2.24%)
Mar 04, 2021	140.36	141.66	137.51	138.87	1,187,304	-1.58(-1.12%)
Mar 03, 2021	138.95	141.78	138.58	140.44	1,315,893	+1.48(+1.07%)
Mar 02, 2021	139.63	140.64	138.87	138.96	1,310,677	-1.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.