Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	44.63	44.89	44.32	44.75	3,471,760	+0.42(+0.94%)
Mar 29, 2012	44.19	44.41	44.13	44.33	2,809,668	-0.09(-0.20%)
Mar 28, 2012	44.21	44.53	44.20	44.42	7,329,058	+0.22(+0.50%)
Mar 27, 2012	44.51	44.62	44.19	44.20	4,777,230	-0.28(-0.63%)
Mar 26, 2012	44.35	44.65	44.16	44.48	4,323,256	+0.49(+1.12%)
Mar 23, 2012	43.96	44.11	43.81	43.99	3,951,168	+0.17(+0.40%)
Mar 22, 2012	44.11	44.14	43.80	43.82	3,890,188	-0.41(-0.92%)
Mar 21, 2012	44.45	44.61	44.09	44.22	5,331,851	-0.49(-1.10%)
Mar 20, 2012	44.39	44.96	44.34	44.72	4,033,507	+0.03(+0.07%)
Mar 19, 2012	44.79	45.02	44.61	44.69	3,458,232	-0.06(-0.14%)
Mar 16, 2012	45.11	45.34	44.66	44.75	8,755,180	+0.09(+0.20%)
Mar 15, 2012	44.47	44.87	44.36	44.66	3,420,823	+0.10(+0.22%)
Mar 14, 2012	44.09	44.72	43.92	44.56	4,871,184	+0.41(+0.92%)
Mar 13, 2012	43.79	44.19	43.45	44.15	4,618,861	+0.60(+1.39%)
Mar 12, 2012	43.52	43.73	43.46	43.54	3,564,748	+0.00(+0.00%)
Mar 09, 2012	43.33	43.55	43.16	43.54	3,262,763	+0.39(+0.89%)
Mar 08, 2012	43.05	43.29	42.70	43.16	3,079,261	+0.17(+0.40%)
Mar 07, 2012	42.80	43.11	42.22	42.99	4,558,375	+0.22(+0.51%)
Mar 06, 2012	43.55	43.65	42.64	42.77	4,925,670	-1.13(-2.58%)
Mar 05, 2012	43.46	43.99	43.11	43.90	4,298,904	+0.37(+0.84%)
Mar 02, 2012	43.27	43.58	43.12	43.53	2,946,351	-0.31(-0.70%)
Mar 01, 2012	43.52	44.16	43.43	43.84	3,934,166	+0.34(+0.78%)
Feb 29, 2012	43.82	44.04	43.14	43.50	5,912,531	-0.32(-0.74%)
Feb 28, 2012	44.02	44.14	43.73	43.82	2,570,399	-0.15(-0.34%)
Feb 27, 2012	43.79	44.15	43.46	43.97	3,054,334	+0.00(+0.00%)
Feb 24, 2012	44.26	44.49	43.83	43.97	2,882,952	-0.27(-0.61%)
Feb 23, 2012	44.18	44.65	43.97	44.24	3,724,644	+0.02(+0.03%)
Feb 22, 2012	44.52	44.88	44.14	44.23	3,876,539	-0.25(-0.56%)
Feb 21, 2012	44.99	45.02	44.26	44.48	3,410,811	-0.44(-0.97%)
Feb 17, 2012	44.78	45.02	44.63	44.91	3,611,199	+0.31(+0.69%)
Feb 16, 2012	44.58	44.81	44.31	44.60	3,725,926	+0.11(+0.25%)
Feb 15, 2012	44.44	44.75	44.30	44.49	3,822,791	+0.10(+0.22%)
Feb 14, 2012	43.97	44.42	43.92	44.39	3,174,588	+0.13(+0.29%)
Feb 13, 2012	44.79	45.00	44.12	44.27	3,422,258	-0.29(-0.66%)
Feb 10, 2012	44.59	44.76	44.25	44.56	2,478,000	-0.38(-0.85%)
Feb 09, 2012	44.95	45.23	44.61	44.94	2,719,733	+0.03(+0.07%)
Feb 08, 2012	44.77	44.94	44.43	44.91	3,469,389	+0.08(+0.18%)
Feb 07, 2012	44.27	45.02	44.27	44.83	2,914,037	+0.31(+0.69%)
Feb 06, 2012	44.34	44.86	44.34	44.52	2,513,703	-0.59(-1.31%)
Feb 03, 2012	44.71	45.12	44.63	45.11	4,436,602	+0.55(+1.23%)
Feb 02, 2012	44.34	44.59	44.23	44.57	3,466,672	+0.09(+0.20%)
Feb 01, 2012	43.94	44.70	43.91	44.48	4,909,296	+0.73(+1.66%)
Jan 31, 2012	43.89	44.12	43.55	43.75	4,288,692	+0.14(+0.33%)
Jan 30, 2012	43.28	43.76	43.04	43.61	3,438,511	+0.04(+0.10%)
Jan 27, 2012	43.79	43.96	43.07	43.56	4,748,160	-0.49(-1.11%)
Jan 26, 2012	44.42	44.80	44.02	44.05	5,395,740	-0.34(-0.76%)
Jan 25, 2012	43.49	44.42	43.11	44.39	8,011,400	+0.86(+1.98%)
Jan 24, 2012	44.91	44.95	43.46	43.52	8,855,125	-1.72(-3.80%)
Jan 23, 2012	46.18	46.23	45.15	45.24	4,710,807	-0.98(-2.11%)
Jan 20, 2012	45.22	46.24	45.02	46.22	5,287,842	+0.97(+2.14%)
Jan 19, 2012	45.01	45.36	44.94	45.25	3,430,805	+0.31(+0.68%)
Jan 18, 2012	44.65	45.02	44.56	44.94	3,048,053	+0.15(+0.34%)
Jan 17, 2012	44.92	45.26	44.67	44.79	2,927,141	+0.24(+0.54%)
Jan 13, 2012	44.48	44.62	44.12	44.55	2,784,272	-0.32(-0.72%)
Jan 12, 2012	45.06	45.30	44.72	44.87	3,186,925	-0.08(-0.17%)
Jan 11, 2012	44.96	45.06	44.82	44.95	2,368,891	-0.15(-0.33%)
Jan 10, 2012	45.20	45.23	44.86	45.10	3,148,541	+0.31(+0.69%)
Jan 09, 2012	44.89	44.93	44.53	44.79	2,572,043	+0.26(+0.57%)
Jan 06, 2012	44.70	44.82	44.36	44.54	2,709,635	+0.02(+0.03%)
Jan 05, 2012	43.79	44.54	43.58	44.52	6,327,872	+0.44(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.