Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	67.31	67.70	67.22	67.68	2,648,917	+0.88(+1.32%)
Mar 28, 2014	66.69	66.94	66.36	66.79	3,047,202	+0.40(+0.60%)
Mar 27, 2014	66.22	66.67	66.18	66.40	4,481,307	+0.05(+0.07%)
Mar 26, 2014	67.14	67.19	66.34	66.35	2,650,210	-0.48(-0.71%)
Mar 25, 2014	67.06	67.33	66.77	66.83	2,542,407	+0.14(+0.20%)
Mar 24, 2014	66.70	67.01	66.52	66.69	3,505,164	+0.06(+0.10%)
Mar 21, 2014	66.64	66.85	66.26	66.63	8,171,240	+0.44(+0.66%)
Mar 20, 2014	65.93	66.41	65.62	66.19	3,457,902	+0.02(+0.04%)
Mar 19, 2014	66.79	66.99	65.86	66.17	3,176,915	-0.60(-0.89%)
Mar 18, 2014	66.56	66.99	66.29	66.76	2,687,487	+0.33(+0.49%)
Mar 17, 2014	66.17	66.63	65.85	66.44	3,468,819	+0.70(+1.06%)
Mar 14, 2014	65.68	65.88	65.47	65.74	2,608,471	+0.06(+0.08%)
Mar 13, 2014	66.55	66.69	65.62	65.68	2,667,053	-0.67(-1.01%)
Mar 12, 2014	66.13	66.59	66.01	66.35	2,211,211	-0.12(-0.18%)
Mar 11, 2014	66.91	66.94	66.28	66.47	2,337,646	-0.16(-0.24%)
Mar 10, 2014	66.56	66.71	66.28	66.63	2,457,579	-0.12(-0.18%)
Mar 07, 2014	67.38	67.49	66.57	66.75	3,437,521	-0.37(-0.56%)
Mar 06, 2014	66.75	67.22	66.60	67.12	2,416,998	+0.42(+0.63%)
Mar 05, 2014	66.45	66.72	66.11	66.70	3,255,306	+0.21(+0.31%)
Mar 04, 2014	66.53	66.79	66.26	66.49	2,359,044	+0.74(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.