Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		120.88	120.88	120.88	0	+0.06(+0.05%)
Mar 28, 2018	119.37	121.30	118.82	120.82	2,054,070	+1.78(+1.49%)
Mar 27, 2018	121.16	121.16	118.33	119.05	1,737,951	-1.28(-1.06%)
Mar 26, 2018	118.89	120.47	118.54	120.33	1,567,473	+2.89(+2.46%)
Mar 23, 2018	120.47	120.70	117.32	117.44	1,942,311	-2.83(-2.35%)
Mar 22, 2018	121.88	122.42	120.21	120.27	2,703,043	-2.57(-2.09%)
Mar 21, 2018	123.23	124.17	122.22	122.83	1,512,063	-0.33(-0.27%)
Mar 20, 2018	122.43	123.72	122.03	123.16	1,118,634	+1.27(+1.04%)
Mar 19, 2018	123.00	123.00	121.49	121.89	1,740,570	-1.13(-0.92%)
Mar 16, 2018	122.01	123.70	121.90	123.03	4,543,060	+0.74(+0.61%)
Mar 15, 2018	122.08	123.46	121.34	122.28	1,514,840	+0.83(+0.68%)
Mar 14, 2018	123.34	123.34	121.01	121.46	1,476,191	-1.02(-0.83%)
Mar 13, 2018	123.87	124.15	122.32	122.48	1,547,846	-0.70(-0.57%)
Mar 12, 2018	124.30	124.70	122.66	123.17	1,396,511	-0.70(-0.57%)
Mar 09, 2018	122.05	123.99	121.73	123.88	1,641,705	+2.29(+1.88%)
Mar 08, 2018	120.94	121.75	120.31	121.59	1,855,373	+1.31(+1.09%)
Mar 07, 2018			119.11	120.27	2,054,616	-2.17(-1.77%)
Mar 06, 2018	121.36	122.57	120.64	122.45	1,694,691	+1.57(+1.30%)
Mar 05, 2018	119.53	121.57	119.25	120.88	2,197,565	+1.47(+1.23%)
Mar 02, 2018	119.51	120.21	118.44	119.41	2,129,550	-0.94(-0.78%)
Mar 01, 2018	120.72	121.19	118.80	120.35	2,750,603	-0.03(-0.02%)
Feb 28, 2018	122.95	123.64	120.28	120.38	1,688,788	-2.20(-1.79%)
Feb 27, 2018	123.95	124.20	122.18	122.58	2,158,737	-0.90(-0.73%)
Feb 26, 2018	121.43	124.19	121.43	123.48	2,089,524	+2.46(+2.03%)
Feb 23, 2018	119.77	121.11	119.14	121.02	2,316,633	+1.82(+1.53%)
Feb 22, 2018			118.95	119.20	2,014,546	-0.78(-0.65%)
Feb 21, 2018	120.62	122.04	119.96	119.98	1,540,960	-0.46(-0.38%)
Feb 20, 2018	121.66	121.94	119.90	120.44	1,763,587	-1.81(-1.48%)
Feb 16, 2018		122.25	122.25	122.25	0	+0.24(+0.20%)
Feb 15, 2018	122.93	123.18	121.16	122.01	1,620,017	+0.24(+0.20%)
Feb 14, 2018	119.19	122.01	119.19	121.76	2,202,088	+1.75(+1.46%)
Feb 13, 2018	119.20	120.22	118.40	120.01	1,395,140	+0.38(+0.32%)
Feb 12, 2018	118.88	120.53	117.85	119.63	2,776,550	+0.92(+0.77%)
Feb 09, 2018	117.70	119.64	114.97	118.72	4,220,887	+1.79(+1.53%)
Feb 08, 2018	122.56	122.96	116.84	116.92	3,617,734	-6.17(-5.02%)
Feb 07, 2018	121.31	123.88	121.21	123.10	3,499,590	+1.12(+0.92%)
Feb 06, 2018	118.66	122.29	118.10	121.98	4,449,951	-1.41(-1.14%)
Feb 05, 2018	126.98	128.07	120.87	123.39	3,809,726	-4.74(-3.70%)
Feb 02, 2018	129.63	130.38	128.01	128.13	2,653,421	-1.78(-1.37%)
Feb 01, 2018	129.63	130.32	128.87	129.90	2,300,827	+0.07(+0.05%)
Jan 31, 2018	128.44	130.06	127.93	129.84	2,399,609	+1.04(+0.81%)
Jan 30, 2018	128.77	129.04	128.17	128.79	2,768,096	-0.21(-0.16%)
Jan 29, 2018	129.49	129.63	128.65	129.00	2,154,088	-0.40(-0.31%)
Jan 26, 2018	129.38	130.07	128.40	129.40	2,931,077	+0.82(+0.64%)
Jan 25, 2018	127.68	128.93	127.36	128.58	2,555,959	+0.74(+0.58%)
Jan 24, 2018	127.23	128.22	126.67	127.84	2,739,513	+1.18(+0.93%)
Jan 23, 2018	125.00	127.27	123.66	126.67	5,766,146	+5.98(+4.96%)
Jan 22, 2018	119.04	120.68	118.92	120.68	3,367,918	+1.30(+1.09%)
Jan 19, 2018		119.50	118.38	119.38	1,880,000	+0.44(+0.37%)
Jan 18, 2018	118.70	119.25	117.94	118.94	1,802,563	+0.42(+0.35%)
Jan 17, 2018	118.30	118.99	117.37	118.52	1,997,765	+1.16(+0.99%)
Jan 16, 2018	117.00	117.81	116.41	117.36	2,087,330	+0.68(+0.59%)
Jan 12, 2018		116.68	116.68	116.68	0	+2.07(+1.81%)
Jan 11, 2018	114.39	115.07	114.02	114.61	1,208,277	+0.20(+0.17%)
Jan 10, 2018				114.41	1,352,916	-0.31(-0.27%)
Jan 09, 2018	114.83	116.21	114.49	114.72	2,403,502	+0.88(+0.78%)
Jan 08, 2018	114.45	114.66	113.54	113.84	1,551,126	-0.61(-0.54%)
Jan 05, 2018	114.82	114.82	113.77	114.45	1,321,047	-0.21(-0.18%)
Jan 04, 2018	115.34	115.83	114.63	114.66	1,380,448	+0.00(+0.00%)
Jan 03, 2018	113.83	114.99	113.83	114.66	1,510,454	+0.36(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.