Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	34.23	35.46	34.23	35.34	1,826,002	+1.38(+4.05%)
Apr 29, 2002	33.78	34.35	33.75	33.96	1,069,608	+0.00(+0.00%)
Apr 26, 2002	33.95	34.24	33.78	33.96	1,813,456	+0.11(+0.31%)
Apr 25, 2002	34.41	34.66	33.78	33.85	2,135,410	-0.73(-2.11%)
Apr 24, 2002	34.79	35.29	34.58	34.58	1,310,932	-0.14(-0.41%)
Apr 23, 2002	35.47	35.68	34.69	34.73	1,467,539	-0.67(-1.90%)
Apr 22, 2002	35.56	35.90	35.26	35.40	28,192	-0.16(-0.44%)
Apr 19, 2002	35.47	35.73	35.34	35.56	874,377	+0.18(+0.52%)
Apr 18, 2002	35.54	35.74	35.05	35.37	2,463,284	-0.13(-0.38%)
Apr 17, 2002	34.83	35.83	34.72	35.51	1,719,436	+0.96(+2.79%)
Apr 16, 2002	34.37	34.80	34.23	34.54	1,626,402	+0.17(+0.50%)
Apr 15, 2002	35.09	35.12	34.26	34.37	871,699	-0.76(-2.16%)
Apr 12, 2002	35.03	35.17	34.69	35.13	1,002,651	+0.23(+0.65%)
Apr 11, 2002	35.33	35.33	34.81	34.90	1,454,148	-0.42(-1.19%)
Apr 10, 2002	35.28	35.44	35.09	35.32	1,783,573	+0.05(+0.14%)
Apr 09, 2002	34.53	35.47	34.41	35.27	1,893,945	+0.87(+2.54%)
Apr 08, 2002	33.84	34.58	33.70	34.40	1,466,552	+0.56(+1.66%)
Apr 05, 2002	33.52	34.05	33.52	33.84	1,306,421	+0.45(+1.34%)
Apr 04, 2002	32.78	33.45	32.74	33.39	1,082,576	+0.62(+1.88%)
Apr 03, 2002	33.02	33.31	32.67	32.78	1,078,347	-0.24(-0.73%)
Apr 02, 2002	32.50	33.20	32.49	33.02	1,472,473	+0.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.