Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	166.59	166.89	163.45	163.84	1,393,376	-3.29(-1.97%)
Apr 28, 2022	167.61	167.61	164.91	167.13	1,066,905	+0.91(+0.55%)
Apr 27, 2022	166.50	167.57	164.38	166.22	1,908,126	+0.85(+0.52%)
Apr 26, 2022	166.49	168.37	165.30	165.37	1,886,809	-1.71(-1.02%)
Apr 25, 2022	165.17	167.55	163.42	167.07	1,568,821	+1.27(+0.77%)
Apr 22, 2022	168.33	168.33	165.61	165.80	1,609,430	-3.02(-1.79%)
Apr 21, 2022	171.80	172.18	168.53	168.81	1,928,245	-1.39(-0.82%)
Apr 20, 2022	169.43	170.47	166.81	170.20	2,443,463	+1.49(+0.88%)
Apr 19, 2022	174.41	175.77	167.14	168.72	2,871,451	-8.68(-4.89%)
Apr 18, 2022	176.85	178.22	176.47	177.40	1,411,235	+0.94(+0.53%)
Apr 14, 2022	176.03	177.19	175.70	176.46	1,035,876	+0.51(+0.29%)
Apr 13, 2022	177.01	178.06	174.03	175.95	884,706	-1.18(-0.67%)
Apr 12, 2022	176.75	179.12	176.62	177.13	1,165,922	-0.67(-0.38%)
Apr 11, 2022	178.07	179.67	177.45	177.80	1,273,256	+0.75(+0.42%)
Apr 08, 2022	175.98	177.40	174.47	177.05	1,170,007	+2.65(+1.52%)
Apr 07, 2022	174.55	175.08	172.47	174.40	912,916	-0.47(-0.27%)
Apr 06, 2022	172.69	176.19	172.61	174.87	1,066,565	+1.14(+0.66%)
Apr 05, 2022	174.74	176.79	173.31	173.73	872,269	-0.41(-0.24%)
Apr 04, 2022	177.19	177.19	173.84	174.14	1,071,426	-3.29(-1.85%)
Apr 01, 2022	176.62	177.62	174.88	177.43	1,127,466	+2.41(+1.38%)
Mar 31, 2022	178.10	178.64	174.99	175.01	1,230,053	-2.70(-1.52%)
Mar 30, 2022	176.00	177.73	175.34	177.71	1,001,357	+1.67(+0.95%)
Mar 29, 2022	179.68	179.69	175.02	176.05	1,430,287	-2.83(-1.58%)
Mar 28, 2022	180.04	180.04	177.72	178.87	619,826	-0.95(-0.53%)
Mar 25, 2022	176.41	179.85	176.27	179.82	893,304	+3.38(+1.92%)
Mar 24, 2022	174.44	176.57	173.60	176.44	1,001,589	+2.49(+1.43%)
Mar 23, 2022	174.81	176.06	173.86	173.95	978,839	-1.03(-0.59%)
Mar 22, 2022	176.10	176.61	173.79	174.98	1,488,973	+0.15(+0.09%)
Mar 21, 2022	173.79	175.71	173.46	174.83	1,444,963	+2.14(+1.24%)
Mar 18, 2022	172.86	172.86	169.79	172.69	4,128,177	-0.69(-0.40%)
Mar 17, 2022	171.32	173.45	169.01	173.38	1,714,310	+1.67(+0.97%)
Mar 16, 2022	173.03	173.52	169.22	171.72	2,008,005	-0.86(-0.50%)
Mar 15, 2022	170.71	173.03	169.67	172.58	1,806,876	+2.88(+1.70%)
Mar 14, 2022	168.16	171.07	167.88	169.70	2,031,369	+3.30(+1.99%)
Mar 11, 2022	166.26	168.52	166.11	166.39	1,453,026	+1.76(+1.07%)
Mar 10, 2022	162.18	164.99	162.05	164.63	1,509,618	+0.50(+0.30%)
Mar 09, 2022	163.65	165.65	163.21	164.13	1,418,852	+3.64(+2.27%)
Mar 08, 2022	162.51	164.66	160.33	160.49	1,584,721	-1.28(-0.79%)
Mar 07, 2022	163.69	164.50	161.72	161.77	1,463,963	-3.44(-2.08%)
Mar 04, 2022	163.12	165.74	161.50	165.21	1,214,161	-0.19(-0.12%)
Mar 03, 2022	165.55	166.64	163.88	165.40	1,228,934	-0.08(-0.05%)
Mar 02, 2022	160.84	166.37	160.72	165.47	1,513,238	+5.58(+3.49%)
Mar 01, 2022	163.87	163.90	158.74	159.89	1,761,008	-3.82(-2.33%)
Feb 28, 2022	159.63	163.93	159.63	163.71	1,959,141	-1.53(-0.93%)
Feb 25, 2022	159.53	165.29	161.25	165.25	1,582,879	+6.61(+4.17%)
Feb 24, 2022	158.40	158.91	155.11	158.63	2,582,902	-3.47(-2.14%)
Feb 23, 2022	163.50	164.80	161.99	162.10	1,442,238	-0.90(-0.55%)
Feb 22, 2022	162.56	163.93	161.51	163.00	1,926,963	+0.43(+0.26%)
Feb 18, 2022				162.57	0	+0.04(+0.02%)
Feb 17, 2022	163.22	163.56	160.97	162.53	1,182,298	-1.60(-0.97%)
Feb 16, 2022	162.83	165.00	162.76	164.13	1,285,305	+0.64(+0.39%)
Feb 15, 2022	163.14	164.42	162.70	163.49	1,233,041	+0.79(+0.49%)
Feb 14, 2022	164.55	165.20	160.82	162.70	1,756,350	-0.94(-0.58%)
Feb 11, 2022	163.58	165.73	162.82	163.65	1,532,692	-0.64(-0.39%)
Feb 10, 2022	164.57	166.30	163.82	164.28	1,665,750	-0.29(-0.17%)
Feb 09, 2022	164.88	166.03	164.11	164.57	1,587,471	+0.22(+0.13%)
Feb 08, 2022	164.52	165.25	163.01	164.35	2,447,077	+1.12(+0.68%)
Feb 07, 2022	163.58	164.41	161.24	163.24	1,716,098	-0.54(-0.33%)
Feb 04, 2022	164.22	165.28	163.09	163.78	1,696,004	-0.16(-0.10%)
Feb 03, 2022	165.02		163.67	163.94	1,343,715	-0.62(-0.38%)
Feb 02, 2022	160.12	164.93	159.81	164.56	1,917,320	+4.51(+2.82%)
Feb 01, 2022	158.62	160.37	157.54	160.05	1,354,247	+1.72(+1.09%)
Jan 31, 2022	157.09	158.48		158.33	1,473,741	-0.61(-0.38%)
Jan 28, 2022	158.24	158.96	155.70	158.94	1,294,641	+1.10(+0.70%)
Jan 27, 2022	160.84	163.36	156.82	157.83	2,269,030	-2.10(-1.31%)
Jan 26, 2022	160.39	161.48	158.53	159.93	2,301,484	-0.70(-0.44%)
Jan 25, 2022	160.62	161.56	156.04	160.63	2,319,622	-0.22(-0.14%)
Jan 24, 2022	154.35	161.25	153.30	160.85	3,394,142	+5.93(+3.83%)
Jan 21, 2022	157.52	159.19	154.59	154.93	2,298,617	-2.45(-1.56%)
Jan 20, 2022	154.77	161.48	154.35	157.38	2,972,035	+4.87(+3.19%)
Jan 19, 2022	156.95	156.95	152.51	152.51	1,539,716	-3.33(-2.14%)
Jan 18, 2022	155.79	156.63	153.85	155.84	1,896,299	+0.34(+0.22%)
Jan 14, 2022				155.50	0	+0.15(+0.10%)
Jan 13, 2022	155.69	156.93	154.87	155.35	907,815	+0.08(+0.05%)
Jan 12, 2022	155.61	156.42	154.37	155.27	1,113,155	-0.18(-0.12%)
Jan 11, 2022	156.93	157.05	152.86	155.45	1,253,473	-0.86(-0.55%)
Jan 10, 2022	159.70	160.36	155.23	156.31	1,198,702	-2.08(-1.31%)
Jan 07, 2022	154.59	158.81	153.86	158.39	1,783,937	+3.72(+2.41%)
Jan 06, 2022	155.52	155.57	154.08	154.66	1,459,144	+2.44(+1.60%)
Jan 05, 2022	152.92	153.97	152.18	152.22	1,929,598	+0.73(+0.48%)
Jan 04, 2022	150.11	152.78	149.78	151.49	1,768,165	+3.10(+2.09%)
Jan 03, 2022	149.51	149.81	147.61	148.39	1,158,082	-0.65(-0.43%)
Dec 31, 2021	149.13	149.69	148.74	149.04	716,239	-0.36(-0.24%)
Dec 30, 2021	150.40	150.94	149.31	149.40	441,243	-0.66(-0.44%)
Dec 29, 2021	150.20	150.54	149.70	150.06	717,302	+0.36(+0.24%)
Dec 28, 2021	148.66	150.29	148.66	149.70	959,865	+1.03(+0.69%)
Dec 27, 2021	147.21	148.72	146.19	148.67	687,633	+1.32(+0.90%)
Dec 23, 2021	147.67	148.80	147.19	147.34	1,800,023	-0.04(-0.03%)
Dec 22, 2021	148.13	148.67	147.16	147.38	998,870	-0.79(-0.53%)
Dec 21, 2021	147.16	149.79	147.16	148.17	1,080,856	+1.90(+1.30%)
Dec 20, 2021	148.91	149.05	144.79	146.28	1,901,605	-4.44(-2.95%)
Dec 17, 2021	154.18	154.18	150.56	150.72	3,617,451	-3.65(-2.36%)
Dec 16, 2021	152.47	155.30	151.57	154.37	2,702,984	+3.48(+2.31%)
Dec 15, 2021	149.43	151.55	148.01	150.89	1,730,654	+1.56(+1.05%)
Dec 14, 2021	146.22	150.75	145.97	149.33	2,133,912	+3.38(+2.32%)
Dec 13, 2021	147.10	147.16	145.27	145.94	1,161,048	-1.02(-0.69%)
Dec 10, 2021	147.22	147.50	146.12	146.96	986,821	+0.72(+0.50%)
Dec 09, 2021	145.47	147.18	144.76	146.24	1,117,515	+0.66(+0.45%)
Dec 08, 2021	145.22	146.35	144.51	145.58	1,208,315	+0.56(+0.39%)
Dec 07, 2021	144.31	145.40	143.80	145.02	1,241,236	+1.20(+0.84%)
Dec 06, 2021	142.50	144.96	142.42	143.82	1,813,192	+2.52(+1.78%)
Dec 03, 2021	142.11	143.00	139.92	141.30	1,457,290	-0.95(-0.67%)
Dec 02, 2021	138.97	142.82	138.56	142.25	1,492,116	+4.43(+3.22%)
Dec 01, 2021	141.88	143.30	137.74	137.81	1,715,218	-1.39(-1.00%)
Nov 30, 2021	142.59	143.02	138.82	139.21	3,718,719	-5.16(-3.58%)
Nov 29, 2021	147.14	147.14	143.81	144.37	1,549,737	-1.19(-0.82%)
Nov 26, 2021	146.26	146.96	143.57	145.56	1,332,768	-5.03(-3.34%)
Nov 24, 2021	151.73	152.34	150.49	150.59	1,203,149	-1.22(-0.81%)
Nov 23, 2021	150.19	152.96	149.23	151.81	1,521,978	+3.21(+2.16%)
Nov 22, 2021	145.04	149.77	144.16	148.60	2,188,378	+4.11(+2.85%)
Nov 19, 2021	147.03	147.18	144.44	144.49	1,709,899	-3.31(-2.24%)
Nov 18, 2021	148.54	148.62	147.72	147.81	2,220,819	-0.37(-0.25%)
Nov 17, 2021	150.19	150.19	147.93	148.18	1,681,867	-2.43(-1.62%)
Nov 16, 2021	150.28	151.87	150.10	150.61	1,462,500	+0.88(+0.59%)
Nov 15, 2021	149.68	150.71	149.09	149.73	1,235,039	+0.61(+0.41%)
Nov 12, 2021	149.66	150.09	148.67	149.12	1,040,776	-0.39(-0.26%)
Nov 11, 2021	149.39	149.95	148.95	149.51	903,626	-0.37(-0.25%)
Nov 10, 2021	149.37			149.88	960,419	+0.78(+0.52%)
Nov 09, 2021	149.79	150.62	148.98	149.10	1,056,419	-1.23(-0.82%)
Nov 08, 2021	151.77	152.40	150.25	150.34	989,515	-0.85(-0.56%)
Nov 05, 2021	149.43	151.98	148.66	151.19	1,589,995	+2.94(+1.98%)
Nov 04, 2021	151.81	151.92	147.89	148.25	1,611,107	-3.55(-2.34%)
Nov 03, 2021	149.88	152.75	149.88	151.81	1,824,900	+1.36(+0.90%)
Nov 02, 2021	152.65	153.17	150.38	150.45	1,049,859	-1.22(-0.81%)
Nov 01, 2021	152.75	152.34	150.68	151.67	1,137,434	-0.73(-0.48%)
Oct 29, 2021	153.59	153.88	152.19	152.40	1,387,237	-0.65(-0.43%)
Oct 28, 2021	151.78	153.89	151.62	153.06	1,330,248	+1.69(+1.12%)
Oct 27, 2021	152.27	153.57	151.31	151.36	1,284,914	-0.62(-0.41%)
Oct 26, 2021	153.25			151.98	894,729	-1.09(-0.71%)
Oct 25, 2021	153.46	153.89	152.39	153.06	1,099,120	-0.75(-0.49%)
Oct 22, 2021	152.41	154.56	152.33	153.81	1,438,570	+2.06(+1.36%)
Oct 21, 2021	149.82	152.25	149.83	151.75	1,546,093	+1.42(+0.95%)
Oct 20, 2021	147.60	151.09	147.46	150.33	1,634,483	+3.13(+2.12%)
Oct 19, 2021	147.98	149.93	146.73	147.20	2,512,612	+2.38(+1.64%)
Oct 18, 2021	146.28	146.54	144.14	144.82	1,687,270	-2.61(-1.77%)
Oct 15, 2021	148.88	150.11	147.36	147.44	1,098,238	-1.00(-0.67%)
Oct 14, 2021	148.38	149.51	147.84	148.43	1,421,311	+0.28(+0.19%)
Oct 13, 2021	148.11	148.47	145.47	148.15	1,270,653	-0.09(-0.06%)
Oct 12, 2021	147.89	149.76	147.32	148.23	1,479,955	+0.24(+0.16%)
Oct 11, 2021	149.01	150.38	147.95	148.00	841,248	-1.04(-0.70%)
Oct 08, 2021	149.06	150.10	148.13	149.04	1,044,921	+0.08(+0.06%)
Oct 07, 2021	148.41	149.82	148.30	148.95	1,470,098	+2.04(+1.39%)
Oct 06, 2021	144.65	146.97	142.57	146.92	1,267,613	+1.41(+0.97%)
Oct 05, 2021	144.77	146.06	142.89	145.50	1,208,137	+2.10(+1.47%)
Oct 04, 2021	143.34	145.50	142.34	143.40	1,382,936	-0.99(-0.68%)
Oct 01, 2021	144.38	145.74	142.37	144.39	1,209,330	+0.39(+0.27%)
Sep 30, 2021	147.32	148.11	143.98	144.00	1,156,212	-2.72(-1.85%)
Sep 29, 2021	144.81	147.42	144.26	146.72	904,470	+1.32(+0.91%)
Sep 28, 2021	148.12	148.84	145.11	145.40	1,004,205	-2.65(-1.79%)
Sep 27, 2021	149.38	149.82	147.94	148.05	1,167,836	-0.16(-0.11%)
Sep 24, 2021	147.75	148.52	147.29	148.22	880,020	+0.42(+0.28%)
Sep 23, 2021	147.37	149.07	147.27	147.80	867,582	+1.55(+1.06%)
Sep 22, 2021	145.98	147.38	145.20	146.24	1,520,920	+1.34(+0.92%)
Sep 21, 2021	145.12	146.09	143.69	144.91	1,280,155	+0.29(+0.20%)
Sep 20, 2021	145.13	145.95	142.65	144.62	2,066,952	-3.44(-2.32%)
Sep 17, 2021	148.34	149.52	147.45	148.05	2,802,632	-0.36(-0.24%)
Sep 16, 2021	149.26	149.69	147.31	148.41	1,307,169	-0.86(-0.58%)
Sep 15, 2021	148.52	149.50	147.50	149.28	1,479,211	+1.17(+0.79%)
Sep 14, 2021	150.80	150.92	147.68	148.11	1,252,748	-2.42(-1.60%)
Sep 13, 2021	148.71	150.62	147.84	150.53	1,293,428	+2.41(+1.62%)
Sep 10, 2021	150.37	150.53	148.08	148.12	973,454	-1.52(-1.01%)
Sep 09, 2021	149.68	151.21	149.10	149.64	1,226,415	+0.09(+0.06%)
Sep 08, 2021	148.28	150.57	147.86	149.54	1,410,346	+0.89(+0.60%)
Sep 07, 2021	149.74	150.22	147.57	148.66	1,095,645	-1.29(-0.86%)
Sep 03, 2021	150.00	150.68	149.22	149.95	741,855	-0.75(-0.50%)
Sep 02, 2021	150.46	150.82	149.08	150.70	1,004,804	+0.65(+0.43%)
Sep 01, 2021	150.19	150.94	149.04	150.05	1,203,507	-0.41(-0.27%)
Aug 31, 2021	149.65	151.48	149.51	150.46	1,665,174	+0.26(+0.17%)
Aug 30, 2021	152.37	152.37	150.19	150.20	489,007	-2.50(-1.64%)
Aug 27, 2021	150.88	152.87	150.88	152.70	645,370	+2.00(+1.33%)
Aug 26, 2021	153.08	153.35	150.67	150.70	778,045	-2.46(-1.60%)
Aug 25, 2021	151.45	153.83	151.10	153.16	1,098,196	+1.83(+1.21%)
Aug 24, 2021	150.88	151.72	150.51	151.33	840,006	+0.70(+0.46%)
Aug 23, 2021	152.15	152.92	150.57	150.63	660,965	-0.89(-0.58%)
Aug 20, 2021	150.02	152.80	149.61	151.52	1,038,719	+1.28(+0.85%)
Aug 19, 2021	149.15	151.72	148.92	150.24	1,173,025	+0.72(+0.48%)
Aug 18, 2021	148.82	151.18	148.52	149.52	1,369,632	-0.17(-0.11%)
Aug 17, 2021	148.45	150.14	148.21	149.69	929,451	+1.09(+0.74%)
Aug 16, 2021	147.25	148.79	146.47	148.60	1,040,658	+1.35(+0.91%)
Aug 13, 2021	147.56	148.00	146.65	147.25	630,997	-0.17(-0.11%)
Aug 12, 2021	147.90	148.01	146.31	147.42	767,247	+0.26(+0.18%)
Aug 11, 2021	145.91	147.22	145.44	147.16	804,352	+1.88(+1.29%)
Aug 10, 2021	144.25	146.17	144.15	145.28	904,405	+0.80(+0.55%)
Aug 09, 2021	144.03	144.99	143.27	144.48	721,918	+0.52(+0.36%)
Aug 06, 2021	143.06	144.49	142.75	143.96	673,154	+2.11(+1.49%)
Aug 05, 2021	141.66	142.76	140.77	141.85	760,851	+1.00(+0.71%)
Aug 04, 2021	141.29	141.90	140.97	140.85	916,613	-0.82(-0.58%)
Aug 03, 2021	140.44	141.74	138.95	141.68	944,764	+1.36(+0.97%)
Aug 02, 2021	141.14	143.00	140.06	140.32	953,925	+0.03(+0.02%)
Jul 30, 2021	140.14	141.83	139.72	140.29	1,044,606	+0.04(+0.03%)
Jul 29, 2021	138.91	140.37	137.54	140.25	1,296,783	+1.94(+1.40%)
Jul 28, 2021	141.16	141.54	137.60	138.31	1,515,589	-2.41(-1.71%)
Jul 27, 2021	139.54	141.42	139.00	140.72	914,308	+0.53(+0.38%)
Jul 26, 2021	139.41	141.19	139.23	140.20	1,401,448	+0.90(+0.64%)
Jul 23, 2021	140.30	141.43	138.25	139.30	1,254,076	+0.10(+0.07%)
Jul 22, 2021	139.42	141.09	138.66	139.20	1,635,325	-3.84(-2.69%)
Jul 21, 2021	143.53	145.55	142.77	143.04	1,388,050	+0.71(+0.50%)
Jul 20, 2021	142.54	145.46	139.46	142.33	2,513,189	-0.16(-0.11%)
Jul 19, 2021	144.79	146.11	141.04	142.49	2,067,614	-4.83(-3.28%)
Jul 16, 2021	147.03	147.85	145.81	147.33	1,473,097	+0.76(+0.52%)
Jul 15, 2021	143.86	146.72	143.62	146.56	1,442,273	+0.99(+0.68%)
Jul 14, 2021	144.46	145.81	143.96	145.57	1,524,992	+1.45(+1.01%)
Jul 13, 2021	144.67	145.72	143.83	144.12	1,132,038	-1.04(-0.71%)
Jul 12, 2021	145.22	145.65	143.87	145.16	1,142,576	+0.72(+0.49%)
Jul 09, 2021	142.31	144.49	141.68	144.44	1,048,960	+4.53(+3.24%)
Jul 08, 2021	141.44	141.95	139.34	139.91	1,429,368	-3.46(-2.41%)
Jul 07, 2021	141.37	143.66	140.83	143.37	850,236	+1.27(+0.90%)
Jul 06, 2021	142.41	142.41	139.77	142.10	1,068,370	-0.37(-0.26%)
Jul 02, 2021	142.06	142.82	141.74	142.47	702,742	-0.56(-0.40%)
Jul 01, 2021	141.31	143.36	140.60	143.03	908,549	+2.00(+1.42%)
Jun 30, 2021	140.50	141.47	140.27	141.03	1,058,444	+0.18(+0.13%)
Jun 29, 2021	141.58	142.25	140.27	140.85	744,599	+0.07(+0.05%)
Jun 28, 2021	142.45	142.58	140.12	140.79	927,025	-2.14(-1.50%)
Jun 25, 2021	141.98	143.15	141.40	142.93	1,316,000	+1.65(+1.17%)
Jun 24, 2021	140.27	141.78	139.70	141.28	1,090,103	+1.95(+1.40%)
Jun 23, 2021	140.22	140.32	139.26	139.33	689,610	-0.38(-0.27%)
Jun 22, 2021	139.92	140.54	138.61	139.71	772,243	-0.33(-0.24%)
Jun 21, 2021	137.89	140.37	137.36	140.04	988,488	+3.66(+2.69%)
Jun 18, 2021	137.63	138.97	136.07	136.37	3,300,474	-3.87(-2.76%)
Jun 17, 2021	144.36	144.67	139.99	140.24	1,177,153	-3.69(-2.57%)
Jun 16, 2021	144.98	146.19	143.83	143.94	1,227,295	-1.72(-1.18%)
Jun 15, 2021	144.95	146.41	143.84	145.66	917,713	+1.29(+0.89%)
Jun 14, 2021	145.31	145.45	143.74	144.37	934,808	-1.16(-0.80%)
Jun 11, 2021	144.98	146.79	144.98	145.53	991,233	+0.43(+0.30%)
Jun 10, 2021	146.61	146.86	145.01	145.09	955,866	-0.68(-0.47%)
Jun 09, 2021	147.03	147.21	145.55	145.77	1,169,581	-1.81(-1.23%)
Jun 08, 2021	147.25	147.95	145.98	147.58	1,054,215	-0.21(-0.14%)
Jun 07, 2021	150.29	150.29	147.68	147.79	1,046,694	-2.10(-1.40%)
Jun 04, 2021	150.43	150.82	149.00	149.89	1,024,744	-0.94(-0.62%)
Jun 03, 2021	149.80	151.99	148.90	150.82	867,293	+0.75(+0.50%)
Jun 02, 2021	151.46	151.52	149.78	150.07	1,041,856	-0.65(-0.43%)
Jun 01, 2021	150.94	151.75	150.13	150.72	962,164	+1.12(+0.75%)
May 28, 2021	150.26	150.26	148.91	149.60	1,028,350	+0.33(+0.22%)
May 27, 2021	148.28	149.40	147.76	149.28	2,603,334	+2.07(+1.41%)
May 26, 2021	147.08	147.86	146.68	147.21	1,082,433	+0.55(+0.38%)
May 25, 2021	148.80	149.42	146.21	146.65	1,322,138	-2.04(-1.37%)
May 24, 2021	149.32	150.07	148.28	148.70	950,946	-0.33(-0.22%)
May 21, 2021	149.03	150.78	148.32	149.02	968,193	+0.25(+0.17%)
May 20, 2021	147.27	149.55	146.62	148.77	1,139,053	+1.69(+1.15%)
May 19, 2021	146.86	147.41	144.37	147.08	1,423,578	-0.27(-0.18%)
May 18, 2021	149.51	149.55	147.26	147.35	1,470,429	-2.77(-1.85%)
May 17, 2021	149.29	150.53	148.91	150.12	1,001,243	-0.24(-0.16%)
May 14, 2021	147.79	150.69	147.47	150.36	1,068,796	+2.58(+1.74%)
May 13, 2021	143.15	148.71	143.09	147.79	1,404,188	+3.76(+2.61%)
May 12, 2021	147.69	147.70	143.96	144.03	1,433,756	-2.75(-1.88%)
May 11, 2021	151.67	151.68	146.44	146.78	1,259,751	-4.66(-3.08%)
May 10, 2021	151.38	152.43	150.91	151.45	1,296,318	+0.80(+0.53%)
May 07, 2021	148.29	150.92	148.14	150.65	1,128,688	+0.29(+0.19%)
May 06, 2021	149.89	150.68	149.10	150.35	1,075,601	+1.13(+0.76%)
May 05, 2021	148.12	149.59	146.37	149.22	1,551,342	+0.71(+0.48%)
May 04, 2021	146.50	148.66	146.11	148.51	1,483,710	+1.82(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.