Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.22	45.25	44.76	44.77	3,961,405	-0.31(-0.68%)
May 23, 2011	45.30	45.49	45.04	45.08	3,296,729	-0.59(-1.30%)
May 20, 2011	45.96	46.31	45.63	45.68	3,201,579	-0.41(-0.89%)
May 19, 2011	46.23	46.23	45.75	46.09	2,772,986	-0.14(-0.30%)
May 18, 2011	45.84	46.26	45.59	46.23	2,939,496	+0.32(+0.69%)
May 17, 2011	46.06	46.25	45.59	45.91	3,921,358	-0.27(-0.59%)
May 16, 2011	45.88	46.31	45.78	46.18	3,245,991	+0.45(+0.98%)
May 13, 2011	46.77	46.87	45.63	45.74	5,550,048	-1.12(-2.38%)
May 12, 2011	46.40	46.90	45.82	46.85	3,799,101	+0.44(+0.95%)
May 11, 2011	46.79	47.03	46.24	46.41	2,885,052	-0.45(-0.96%)
May 10, 2011	46.50	46.89	46.27	46.86	4,089,289	+0.34(+0.74%)
May 09, 2011	46.40	46.62	46.12	46.51	3,264,069	-0.03(-0.06%)
May 06, 2011	46.65	47.09	46.28	46.54	3,248,594	+0.32(+0.68%)
May 05, 2011	46.73	46.95	46.12	46.23	4,186,831	-0.40(-0.85%)
May 04, 2011	46.83	46.90	46.27	46.62	4,248,053	-0.37(-0.80%)
May 03, 2011	46.69	47.05	46.54	47.00	3,868,106	+0.39(+0.83%)
May 02, 2011	46.57	46.65	46.56	46.61	3,985,646	+0.18(+0.38%)
Apr 29, 2011	46.20	46.46	45.94	46.43	3,430,729	+0.16(+0.35%)
Apr 28, 2011	45.44	46.50	45.43	46.27	4,008,900	+0.59(+1.30%)
Apr 27, 2011	44.99	45.69	44.99	45.68	4,257,949	+0.63(+1.40%)
Apr 26, 2011	45.34	45.38	44.69	45.05	5,577,616	-0.29(-0.63%)
Apr 25, 2011	45.16	45.55	45.15	45.33	4,593,130	+0.34(+0.75%)
Apr 21, 2011	44.57	45.02	44.40	44.99	6,767,966	+1.61(+3.70%)
Apr 20, 2011	43.24	43.70	43.20	43.39	4,490,956	+0.70(+1.63%)
Apr 19, 2011	43.33	43.37	42.61	42.69	4,429,709	-0.61(-1.41%)
Apr 18, 2011	43.53	43.53	42.92	43.30	4,892,508	-0.58(-1.32%)
Apr 15, 2011	43.84	44.01	43.56	43.88	4,582,403	+0.12(+0.28%)
Apr 14, 2011	43.81	43.86	43.29	43.75	4,181,554	-0.22(-0.50%)
Apr 13, 2011	44.11	44.36	43.78	43.98	3,240,864	+0.18(+0.40%)
Apr 12, 2011	44.14	44.39	43.53	43.80	4,057,512	-0.54(-1.21%)
Apr 11, 2011	43.92	44.65	43.87	44.33	5,000,078	+0.62(+1.41%)
Apr 08, 2011	43.91	43.99	43.55	43.72	2,656,278	-0.15(-0.35%)
Apr 07, 2011	43.95	44.03	43.67	43.87	3,221,162	-0.11(-0.25%)
Apr 06, 2011	43.63	44.03	43.52	43.98	3,841,908	+0.59(+1.37%)
Apr 05, 2011	43.76	43.79	43.38	43.39	3,518,472	-0.37(-0.84%)
Apr 04, 2011	43.90	44.03	43.67	43.75	3,534,624	-0.06(-0.13%)
Apr 01, 2011	43.85	44.02	43.62	43.81	4,292,232	+0.17(+0.39%)
Mar 31, 2011	43.63	44.03	43.48	43.64	4,821,386	+0.07(+0.15%)
Mar 30, 2011	43.58	43.58	43.58	43.58	5,401,186	+0.10(+0.22%)
Mar 29, 2011	42.99	43.61	42.83	43.48	3,904,414	+0.26(+0.59%)
Mar 28, 2011	43.36	43.41	43.19	43.23	4,212,089	-0.05(-0.12%)
Mar 25, 2011	43.09	43.50	42.87	43.28	3,059,420	+0.11(+0.25%)
Mar 24, 2011	42.96	43.23	42.73	43.17	3,294,348	+0.29(+0.68%)
Mar 23, 2011	42.70	42.93	42.55	42.87	4,186,531	+0.11(+0.26%)
Mar 22, 2011	43.27	43.50	42.76	42.76	5,237,129	-0.49(-1.14%)
Mar 21, 2011	43.04	43.27	43.04	43.26	3,474,744	+0.65(+1.53%)
Mar 18, 2011	43.48	43.67	42.60	42.60	8,004,163	-0.45(-1.06%)
Mar 17, 2011	42.96	43.17	42.71	43.06	5,682,556	+0.46(+1.09%)
Mar 16, 2011	42.75	43.18	42.57	42.60	8,165,513	-0.34(-0.80%)
Mar 15, 2011	42.93	43.16	42.87	42.94	7,280,293	-0.25(-0.58%)
Mar 14, 2011	42.90	43.28	42.88	43.19	4,708,973	-0.01(-0.03%)
Mar 11, 2011	42.77	43.26	42.47	43.20	3,813,428	+0.26(+0.62%)
Mar 10, 2011	43.30	43.42	42.89	42.94	4,962,638	-0.65(-1.48%)
Mar 09, 2011	43.37	43.82	43.29	43.59	2,934,914	+0.25(+0.58%)
Mar 08, 2011	43.12	43.63	43.08	43.34	4,691,665	+0.34(+0.78%)
Mar 07, 2011	43.22	43.54	42.93	43.00	5,409,429	-0.16(-0.37%)
Mar 04, 2011	42.98	43.41	42.69	43.16	5,935,440	+0.09(+0.22%)
Mar 03, 2011	43.29	43.64	43.04	43.06	6,345,212	+0.18(+0.41%)
Mar 02, 2011	43.09	43.23	42.85	42.89	4,972,962	-0.30(-0.69%)
Mar 01, 2011	43.69	43.75	43.19	43.19	5,514,081	-0.52(-1.18%)
Feb 28, 2011	43.47	43.77	43.28	43.71	5,045,794	+0.24(+0.55%)
Feb 25, 2011	43.17	43.62	43.06	43.47	5,070,293	+0.20(+0.46%)
Feb 24, 2011	44.17	44.48	43.12	43.27	8,135,195	-0.79(-1.80%)
Feb 23, 2011	44.15	44.42	43.99	44.06	7,835,243	-0.08(-0.18%)
Feb 22, 2011	44.20	44.60	44.11	44.14	7,547,384	-0.28(-0.64%)
Feb 18, 2011	43.54	44.50	43.46	44.43	7,658,417	+0.83(+1.91%)
Feb 17, 2011	43.34	43.75	43.29	43.60	4,135,871	+0.23(+0.54%)
Feb 16, 2011	43.33	43.66	43.21	43.36	4,928,856	+0.08(+0.19%)
Feb 15, 2011	42.87	43.39	42.82	43.28	4,726,881	+0.37(+0.87%)
Feb 14, 2011	42.91	43.03	42.69	42.91	5,552,850	-0.11(-0.25%)
Feb 11, 2011	42.60	43.02	42.50	43.02	4,572,858	+0.39(+0.91%)
Feb 10, 2011	42.85	43.12	42.36	42.63	5,750,001	-0.26(-0.60%)
Feb 09, 2011	42.15	43.05	42.05	42.89	7,323,179	+0.68(+1.61%)
Feb 08, 2011	41.68	42.29	41.62	42.21	3,957,213	+0.51(+1.22%)
Feb 07, 2011	41.80	41.93	41.55	41.70	5,189,189	-0.17(-0.40%)
Feb 04, 2011	41.69	41.93	41.63	41.87	4,410,964	+0.12(+0.28%)
Feb 03, 2011	41.31	41.95	41.30	41.75	6,303,819	+0.39(+0.95%)
Feb 02, 2011	41.32	41.56	41.26	41.36	12,150,535	-0.07(-0.18%)
Feb 01, 2011	41.15	41.58	41.04	41.43	5,574,287	+0.40(+0.98%)
Jan 31, 2011	40.70	41.31	40.70	41.03	9,260,441	+0.33(+0.81%)
Jan 28, 2011	41.34	41.43	40.59	40.70	7,483,661	-0.60(-1.45%)
Jan 27, 2011	41.07	41.35	40.99	41.30	5,718,424	+0.31(+0.77%)
Jan 26, 2011	41.12	41.29	40.76	40.99	6,046,571	-0.02(-0.05%)
Jan 25, 2011	41.72	42.14	40.94	41.01	9,649,697	+0.44(+1.10%)
Jan 24, 2011	40.21	40.71	40.09	40.56	7,568,661	+0.45(+1.13%)
Jan 21, 2011	40.23	40.29	39.84	40.11	7,460,389	+0.09(+0.22%)
Jan 20, 2011	39.59	40.02	39.53	40.02	4,039,469	+0.31(+0.79%)
Jan 19, 2011	39.75	39.87	39.43	39.71	3,607,711	-0.16(-0.40%)
Jan 18, 2011	39.83	39.97	39.53	39.87	3,583,212	+0.03(+0.07%)
Jan 14, 2011	39.74	39.86	39.37	39.84	5,207,721	-0.03(-0.07%)
Jan 13, 2011	39.71	39.99	39.59	39.87	4,570,259	+0.06(+0.15%)
Jan 12, 2011	39.44	39.90	39.28	39.81	5,205,380	+0.50(+1.28%)
Jan 11, 2011	39.32	39.64	39.20	39.31	4,421,563	+0.04(+0.09%)
Jan 10, 2011	38.74	39.43	38.62	39.27	5,776,718	+0.38(+0.97%)
Jan 07, 2011	39.70	39.70	38.56	38.89	11,637,123	-1.16(-2.89%)
Jan 06, 2011	40.26	40.34	39.63	40.05	4,606,228	-0.23(-0.58%)
Jan 05, 2011	40.39	40.49	40.18	40.29	3,904,954	-0.24(-0.59%)
Jan 04, 2011	40.64	40.88	40.33	40.53	3,625,375	-0.18(-0.45%)
Jan 03, 2011	40.91	41.09	40.64	40.71	3,664,026	+0.08(+0.20%)
Dec 31, 2010	40.48	40.79	40.47	40.63	2,613,312	+0.12(+0.31%)
Dec 30, 2010	40.58	40.73	40.49	40.50	1,808,596	-0.04(-0.09%)
Dec 29, 2010	40.59	40.71	40.53	40.54	1,909,787	-0.05(-0.13%)
Dec 28, 2010	40.78	40.91	40.55	40.59	2,540,933	-0.09(-0.23%)
Dec 27, 2010	40.32	40.80	39.86	40.69	2,279,324	+0.23(+0.56%)
Dec 23, 2010	40.60	40.74	40.38	40.46	2,206,474	-0.27(-0.66%)
Dec 22, 2010	40.69	40.83	40.52	40.73	3,072,226	-0.01(-0.04%)
Dec 21, 2010	40.55	40.83	40.40	40.75	3,957,578	+0.31(+0.76%)
Dec 20, 2010	40.24	40.61	40.21	40.44	3,981,945	+0.20(+0.49%)
Dec 17, 2010	40.43	40.48	40.05	40.24	6,771,911	-0.13(-0.32%)
Dec 16, 2010	40.31	40.50	40.10	40.37	3,808,375	+0.15(+0.38%)
Dec 15, 2010	40.32	40.50	40.18	40.22	4,695,106	-0.14(-0.34%)
Dec 14, 2010	40.30	40.81	40.26	40.36	5,009,309	+0.04(+0.09%)
Dec 13, 2010	40.02	40.53	39.97	40.32	5,489,549	+0.37(+0.93%)
Dec 10, 2010	39.84	39.97	39.64	39.95	5,270,682	+0.11(+0.27%)
Dec 09, 2010	40.24	40.36	39.48	39.84	5,303,556	-0.31(-0.78%)
Dec 08, 2010	39.94	40.35	39.81	40.15	5,011,420	+0.42(+1.06%)
Dec 07, 2010	40.18	40.33	39.72	39.73	4,872,052	-0.13(-0.33%)
Dec 06, 2010	39.83	40.03	39.63	39.86	3,798,181	+0.12(+0.29%)
Dec 03, 2010	39.95	39.95	39.59	39.75	4,437,588	-0.18(-0.45%)
Dec 02, 2010	39.77	40.06	39.64	39.93	8,464,859	+0.16(+0.40%)
Dec 01, 2010	39.63	39.88	39.48	39.77	8,283,718	+0.65(+1.67%)
Nov 30, 2010	39.03	39.43	38.94	39.12	10,063,086	-0.14(-0.35%)
Nov 29, 2010	39.09	39.36	38.90	39.25	7,388,032	-0.14(-0.35%)
Nov 26, 2010	39.59	39.79	39.39	39.39	2,173,522	-0.54(-1.34%)
Nov 24, 2010	39.65	39.93	39.93	39.93	4,986,868	+0.48(+1.23%)
Nov 23, 2010	39.42	39.53	39.07	39.44	6,414,391	-0.43(-1.07%)
Nov 22, 2010	39.96	39.99	39.59	39.87	6,416,989	-0.33(-0.83%)
Nov 19, 2010	40.27	40.36	40.00	40.20	6,258,241	-0.22(-0.54%)
Nov 18, 2010	40.42	40.71	40.25	40.42	5,052,950	+0.30(+0.76%)
Nov 17, 2010	39.75	40.25	39.68	40.12	7,248,194	+0.46(+1.17%)
Nov 16, 2010	40.77	40.90	39.51	39.65	10,220,972	-1.21(-2.96%)
Nov 15, 2010	40.93	41.46	40.86	40.86	6,369,581	+0.07(+0.16%)
Nov 12, 2010	40.68	41.16	40.64	40.80	6,141,452	-0.07(-0.18%)
Nov 11, 2010	41.10	41.38	40.46	40.87	6,323,945	-0.25(-0.62%)
Nov 10, 2010	41.03	41.51	40.78	41.12	6,467,154	+0.13(+0.32%)
Nov 09, 2010	41.03	41.12	40.75	40.99	6,570,240	+0.00(+0.00%)
Nov 08, 2010	41.54	41.63	40.91	40.99	4,443,027	-0.62(-1.50%)
Nov 05, 2010	41.32	41.70	40.99	41.62	6,135,948	+0.14(+0.35%)
Nov 04, 2010	40.80	41.56	40.58	41.47	6,301,167	+0.96(+2.38%)
Nov 03, 2010	40.29	40.59	40.20	40.51	5,149,013	+0.28(+0.70%)
Nov 02, 2010	40.71	40.75	40.21	40.22	4,945,862	-0.18(-0.45%)
Nov 01, 2010	40.20	40.86	40.14	40.41	6,890,647	+0.41(+1.03%)
Oct 29, 2010	39.65	40.06	39.58	39.99	5,080,202	+0.33(+0.84%)
Oct 28, 2010	39.96	40.12	39.54	39.66	4,983,097	+0.01(+0.02%)
Oct 27, 2010	39.59	39.84	39.25	39.65	6,585,776	-0.62(-1.55%)
Oct 25, 2010	40.04	40.50	39.93	40.28	6,352,486	+0.35(+0.89%)
Oct 22, 2010	39.91	40.20	39.72	39.92	4,497,389	+0.09(+0.22%)
Oct 21, 2010	40.01	40.35	39.50	39.83	5,334,300	+0.25(+0.62%)
Oct 20, 2010	38.97	39.67	38.94	39.59	5,109,247	+0.64(+1.64%)
Oct 19, 2010	39.12	39.48	38.77	38.95	4,726,413	-0.46(-1.18%)
Oct 18, 2010	38.94	39.41	38.78	39.41	4,483,870	+0.56(+1.44%)
Oct 15, 2010	38.96	39.12	38.80	38.86	4,989,504	+0.12(+0.32%)
Oct 14, 2010	38.57	39.05	38.50	38.73	4,336,935	+0.04(+0.09%)
Oct 13, 2010	38.27	39.06	38.24	38.70	5,532,904	+0.43(+1.12%)
Oct 12, 2010	38.47	38.53	38.11	38.27	5,484,889	-0.09(-0.25%)
Oct 11, 2010	38.42	38.42	38.12	38.36	2,142,942	+0.10(+0.27%)
Oct 08, 2010	38.26	38.33	37.84	38.26	3,054,037	+0.14(+0.38%)
Oct 07, 2010	38.14	38.47	37.78	38.12	7,632	-0.15(-0.40%)
Oct 06, 2010	38.50	38.51	38.00	38.27	3,428,558	-0.04(-0.09%)
Oct 05, 2010	37.89	38.41	37.52	38.30	19,088	+0.54(+1.44%)
Oct 04, 2010	37.67	37.91	37.38	37.76	3,433,444	+0.00(+0.00%)
Oct 01, 2010	37.76	38.16	37.44	37.76	4,432,477	+0.01(+0.03%)
Sep 30, 2010	37.74	38.28	37.67	37.75	32,885	+0.08(+0.22%)
Sep 29, 2010	37.98	38.05	37.57	37.67	4,387,917	-0.51(-1.33%)
Sep 28, 2010	37.86	38.37	37.73	38.17	35,400	+0.38(+1.02%)
Sep 27, 2010	38.44	38.44	37.76	37.79	5,556,395	-0.70(-1.81%)
Sep 24, 2010	38.57	38.76	38.31	38.49	4,542,875	+0.52(+1.37%)
Sep 23, 2010	37.96	38.44	37.72	37.96	6,466,958	+0.05(+0.13%)
Sep 22, 2010	38.24	38.42	37.91	37.91	5,954,346	-0.43(-1.13%)
Sep 21, 2010	38.62	38.68	38.20	38.35	138	-0.46(-1.18%)
Sep 20, 2010	38.36	38.88	38.09	38.80	6,281,901	+0.64(+1.69%)
Sep 17, 2010	38.16	38.36	37.99	38.16	9,928,522	+0.13(+0.34%)
Sep 15, 2010	36.90	38.13	36.89	38.03	11,196,980	+1.06(+2.88%)
Sep 14, 2010	36.52	37.15	36.41	36.96	6,399,000	+0.42(+1.15%)
Sep 13, 2010	36.52	36.69	36.23	36.54	4,138,986	+0.28(+0.76%)
Sep 10, 2010	36.15	36.30	35.88	36.27	3,623,021	-0.15(-0.42%)
Sep 09, 2010	36.49	36.63	36.21	36.42	6,231	+0.30(+0.82%)
Sep 08, 2010	36.33	36.53	36.05	36.12	2,484	+0.07(+0.18%)
Sep 07, 2010	36.53	36.60	36.02	36.06	15,958	-0.65(-1.76%)
Sep 03, 2010	36.48	36.72	36.14	36.71	4,734,595	+0.58(+1.61%)
Sep 02, 2010	36.19	36.31	35.72	36.12	4,999,057	-0.06(-0.18%)
Sep 01, 2010	35.47	36.22	35.29	36.19	6,843,092	+1.09(+3.09%)
Aug 31, 2010	35.17	35.45	34.86	35.10	29,026	-0.13(-0.37%)
Aug 30, 2010	35.71	35.76	35.22	35.23	4,127,893	-0.35(-0.99%)
Aug 27, 2010	35.54	35.87	35.38	35.58	6,172,781	+0.22(+0.61%)
Aug 26, 2010	35.75	35.90	35.17	35.37	24,087	-0.25(-0.71%)
Aug 25, 2010	35.39	35.77	35.22	35.62	5,230	+0.19(+0.53%)
Aug 24, 2010	35.61	35.76	35.35	35.43	60,176	-0.35(-0.97%)
Aug 23, 2010	35.80	36.10	35.61	35.78	5,476,255	-0.25(-0.70%)
Aug 20, 2010	35.94	36.26	35.72	36.03	6,345,040	+0.18(+0.50%)
Aug 19, 2010	35.87	36.02	35.60	35.85	11,114	-0.17(-0.48%)
Aug 18, 2010	35.91	36.18	35.68	36.02	5,335,424	+0.12(+0.34%)
Aug 17, 2010	36.20	36.20	35.84	35.90	23,991	+0.00(+0.00%)
Aug 16, 2010	35.83	35.91	35.61	35.90	4,884,368	-0.17(-0.46%)
Aug 13, 2010	36.07	36.38	35.54	36.07	6,991,700	+0.35(+0.99%)
Aug 12, 2010	35.03	35.87	34.99	35.71	6,981,346	+0.50(+1.41%)
Aug 11, 2010	35.26	35.65	35.15	35.22	9,135,887	-0.45(-1.25%)
Aug 10, 2010	36.07	36.17	35.47	35.66	8,329,821	-0.74(-2.04%)
Aug 09, 2010	36.40	36.47	36.11	36.40	3,120,753	+0.24(+0.68%)
Aug 06, 2010	36.16	36.29	35.59	36.16	4,366,402	-0.29(-0.79%)
Aug 05, 2010	36.32	36.48	36.20	36.45	2,733,532	-0.01(-0.02%)
Aug 04, 2010	36.20	36.51	36.18	36.45	9,356,023	+0.40(+1.12%)
Aug 03, 2010	36.37	36.56	35.99	36.05	12,566	-0.53(-1.44%)
Aug 02, 2010	36.71	36.84	36.33	36.58	6,857,526	+0.29(+0.79%)
Jul 30, 2010	36.29	36.40	35.98	36.29	7,996,553	-0.05(-0.14%)
Jul 29, 2010	36.40	36.65	36.04	36.34	9,516,181	-0.04(-0.12%)
Jul 28, 2010	36.38	36.55	36.08	36.38	9,791	+0.00(+0.00%)
Jul 27, 2010	36.38	36.50	36.07	36.38	7,359	+0.09(+0.26%)
Jul 26, 2010	36.17	36.30	35.94	36.29	6,693,098	+0.22(+0.62%)
Jul 23, 2010	35.16	36.07	34.96	36.07	9,743,442	+0.61(+1.72%)
Jul 22, 2010	35.08	36.10	35.08	35.45	9,671,170	-0.42(-1.16%)
Jul 21, 2010	36.19	36.48	35.82	35.87	5,507,681	-0.35(-0.95%)
Jul 20, 2010	36.22	36.25	35.39	36.22	5,284,583	+0.46(+1.29%)
Jul 19, 2010	35.81	35.97	35.44	35.76	3,708,033	+0.06(+0.18%)
Jul 16, 2010	35.69	36.32	35.61	35.69	8,275,614	-0.49(-1.35%)
Jul 15, 2010	36.94	36.94	35.96	36.18	9,764,334	-0.78(-2.12%)
Jul 14, 2010	36.78	37.03	36.56	36.96	139	+0.14(+0.37%)
Jul 13, 2010	36.83	37.15	36.79	36.83	30,460	+0.06(+0.16%)
Jul 12, 2010	36.63	36.99	36.53	36.77	4,206,521	-0.02(-0.06%)
Jul 09, 2010	36.79	36.80	36.04	36.79	4,304,006	+0.76(+2.12%)
Jul 08, 2010	35.99	36.07	35.61	36.03	33,226	+0.10(+0.28%)
Jul 07, 2010	35.17	35.96	34.83	35.93	6,489,813	+0.99(+2.82%)
Jul 06, 2010	34.94	35.32	34.65	34.94	4,444	+0.03(+0.08%)
Jul 02, 2010	34.91	35.35	34.69	34.91	3,784,748	-0.28(-0.80%)
Jul 01, 2010	35.56	35.60	34.80	35.20	6,424,410	-0.23(-0.65%)
Jun 30, 2010	35.43	35.91	35.39	35.43	32,249	-0.35(-0.97%)
Jun 29, 2010	35.77	36.63	35.58	35.77	5,665	-1.00(-2.72%)
Jun 25, 2010	36.77	36.88	36.20	36.77	10,465,526	+0.42(+1.15%)
Jun 24, 2010	36.35	36.83	36.27	36.35	5,838,927	-0.41(-1.12%)
Jun 23, 2010	36.71	36.97	36.60	36.76	5,944,702	+0.07(+0.20%)
Jun 22, 2010	36.97	37.29	36.68	36.69	5,398,735	-0.12(-0.31%)
Jun 21, 2010	37.22	37.40	36.70	36.81	4,638,107	-0.13(-0.35%)
Jun 18, 2010	36.94	37.34	36.87	36.94	11,847,209	-0.26(-0.70%)
Jun 17, 2010	36.71	37.21	36.55	37.20	6,281,170	+0.63(+1.73%)
Jun 16, 2010	36.56	36.72	36.26	36.56	6,697,577	-0.29(-0.78%)
Jun 15, 2010	36.85	36.89	36.07	36.85	5,049	+0.85(+2.36%)
Jun 14, 2010	36.54	36.54	35.99	36.00	5,724,964	-0.26(-0.71%)
Jun 11, 2010	35.79	36.27	35.70	36.26	5,444,521	+0.30(+0.84%)
Jun 10, 2010	35.96	35.99	35.38	35.96	45,491	+0.86(+2.46%)
Jun 09, 2010	35.53	35.63	35.04	35.09	8,811,370	-0.22(-0.61%)
Jun 08, 2010	34.36	35.33	34.36	35.31	8,292,572	+0.85(+2.46%)
Jun 07, 2010	34.71	34.85	34.45	34.46	8,096,510	-0.24(-0.70%)
Jun 04, 2010	34.70	35.37	34.58	34.70	8,933,921	-0.79(-2.23%)
Jun 03, 2010	35.56	35.69	35.26	35.50	5,153,400	-0.04(-0.12%)
Jun 02, 2010	34.85	35.54	34.66	35.54	136,363	+0.84(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.