Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	65.51	66.05	64.99	64.99	3,034,603	-0.65(-0.99%)
May 30, 2013	64.94	65.81	64.94	65.64	2,217,983	+0.69(+1.06%)
May 29, 2013	64.34	65.17	64.14	64.95	3,112,860	+0.35(+0.54%)
May 28, 2013	65.50	65.56	64.23	64.60	3,078,092	-0.30(-0.45%)
May 24, 2013	64.36	64.91	64.11	64.90	1,668,108	+0.08(+0.12%)
May 23, 2013	64.54	65.08	64.24	64.82	2,590,845	-0.21(-0.32%)
May 22, 2013	64.86	65.45	64.64	65.03	4,395,117	+0.11(+0.17%)
May 21, 2013	66.25	66.49	64.55	64.92	5,706,727	-1.49(-2.24%)
May 20, 2013	66.94	67.28	66.32	66.41	2,148,983	-0.74(-1.10%)
May 17, 2013	67.61	67.81	66.80	67.15	2,838,848	-0.29(-0.43%)
May 16, 2013	67.99	68.07	67.24	67.43	2,157,568	-0.71(-1.04%)
May 15, 2013	68.04	68.24	67.56	68.14	2,174,821	+0.99(+1.48%)
May 13, 2013	67.00	67.41	66.91	67.15	1,139,559	+0.01(+0.01%)
May 10, 2013	67.19	67.29	66.76	67.14	1,461,325	+0.02(+0.03%)
May 09, 2013	67.75	67.85	66.94	67.12	2,127,842	-0.64(-0.94%)
May 08, 2013	66.85	67.76	66.77	67.75	3,336,813	+0.98(+1.46%)
May 07, 2013	66.93	66.94	66.38	66.77	1,522,014	+0.55(+0.83%)
May 06, 2013	66.27	66.42	65.91	66.22	2,008,738	-0.08(-0.12%)
May 03, 2013	66.02	66.45	66.01	66.30	2,138,511	+0.77(+1.17%)
May 02, 2013	65.29	65.60	65.21	65.53	1,736,276	+0.25(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.