Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	129.43	130.49	128.85	129.81	1,576,010	-0.14(-0.11%)
May 30, 2019	129.74	130.44	128.84	129.95	1,198,379	+0.59(+0.46%)
May 29, 2019	129.98	130.16	128.13	129.37	1,665,196	-1.08(-0.83%)
May 28, 2019	131.98	132.69	130.42	130.44	1,394,914	-1.48(-1.12%)
May 24, 2019	131.43	132.07	130.86	131.93	1,018,900	+0.89(+0.68%)
May 23, 2019	131.37	131.50	129.73	131.03	1,984,503	-0.91(-0.69%)
May 22, 2019	131.51	132.21	131.03	131.94	1,238,198	+0.44(+0.33%)
May 21, 2019	132.30	132.73	131.03	131.51	1,559,535	-0.62(-0.47%)
May 20, 2019	131.53	132.74	131.30	132.13	1,615,428	+0.61(+0.46%)
May 17, 2019	130.17	132.44	130.09	131.52	1,930,259	+0.07(+0.05%)
May 16, 2019	130.53	132.22	130.53	131.45	1,891,200	+0.79(+0.61%)
May 15, 2019	129.36	130.99	129.06	130.66	1,604,801	+0.72(+0.56%)
May 14, 2019	127.58	130.53	127.58	129.94	1,990,599	+2.05(+1.60%)
May 13, 2019	126.97	128.22	126.58	127.89	1,807,434	-0.49(-0.38%)
May 10, 2019	125.88	128.42	125.53	128.38	1,091,230	+1.90(+1.50%)
May 09, 2019	125.59	126.75	124.81	126.48	1,040,776	+0.27(+0.21%)
May 08, 2019	126.18	127.28	126.00	126.21	1,134,031	-0.16(-0.13%)
May 07, 2019	127.37	128.22	125.91	126.37	1,335,567	-1.53(-1.20%)
May 06, 2019	126.64	128.26	126.07	127.90	1,087,458	+0.07(+0.06%)
May 03, 2019	127.39	128.61	126.88	127.83	1,243,740	+0.58(+0.46%)
May 02, 2019	127.88	128.41	126.71	127.25	1,178,408	-0.34(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.