Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	79.09	79.44	78.41	79.07	3,364,363	+0.43(+0.54%)
Jun 29, 2015	79.43	79.73	78.61	78.64	2,223,242	-1.46(-1.82%)
Jun 26, 2015	80.31	80.62	79.93	80.10	2,520,349	+0.09(+0.11%)
Jun 25, 2015	80.47	80.83	79.96	80.01	1,716,183	-0.79(-0.98%)
Jun 24, 2015	81.63	81.75	80.80	80.80	1,714,529	-1.00(-1.22%)
Jun 23, 2015	82.08	82.29	81.37	81.80	1,351,088	-0.03(-0.04%)
Jun 22, 2015	82.14	82.24	81.64	81.83	1,544,065	+0.48(+0.59%)
Jun 19, 2015	82.75	82.90	81.20	81.35	3,685,766	-1.65(-1.99%)
Jun 18, 2015	81.87	83.19	81.87	83.00	2,685,273	+1.38(+1.69%)
Jun 17, 2015	81.67	81.95	81.04	81.62	1,498,794	+0.24(+0.29%)
Jun 16, 2015	80.48	81.61	80.48	81.38	1,755,738	+0.57(+0.71%)
Jun 15, 2015	80.79	81.26	80.34	80.81	1,782,414	-0.56(-0.68%)
Jun 12, 2015	81.51	81.73	80.93	81.37	1,743,415	-0.54(-0.66%)
Jun 11, 2015	81.04	82.05	80.99	81.91	2,089,499	+0.78(+0.96%)
Jun 10, 2015	80.20	81.73	80.20	81.13	2,312,301	+1.13(+1.41%)
Jun 09, 2015	80.17	80.52	79.79	80.00	2,302,554	+0.03(+0.04%)
Jun 08, 2015	80.90	81.06	79.94	79.97	2,992,332	-0.77(-0.95%)
Jun 05, 2015	81.75	81.92	80.71	80.74	2,219,114	-0.73(-0.90%)
Jun 04, 2015	81.39	82.29	81.27	81.47	2,014,596	-0.65(-0.79%)
Jun 03, 2015	81.96	82.43	81.53	82.12	2,249,121	+0.55(+0.68%)
Jun 02, 2015	81.92	82.11	81.48	81.57	3,009,359	-0.55(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.