Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	27.11	27.70	27.11	27.62	1,520,781	+0.41(+1.51%)
Jun 27, 2002	27.67	27.67	27.00	27.20	1,934,271	-0.36(-1.31%)
Jun 26, 2002	27.25	27.71	27.06	27.57	2,215,709	-0.39(-1.40%)
Jun 25, 2002	28.31	28.63	27.82	27.96	1,312,485	-0.30(-1.06%)
Jun 21, 2002	28.52	29.09	28.11	28.26	2,151,022	-0.56(-1.95%)
Jun 20, 2002	28.86	29.05	28.49	28.82	980,453	-0.15(-0.51%)
Jun 19, 2002	29.33	29.43	28.88	28.96	42,279	-0.37(-1.26%)
Jun 18, 2002	29.09	29.48	28.71	29.33	1,427,907	+0.30(+1.03%)
Jun 17, 2002	28.35	29.17	28.35	29.04	1,276,830	+0.92(+3.26%)
Jun 14, 2002	27.88	28.38	27.42	28.12	2,528,575	-0.28(-0.97%)
Jun 12, 2002	28.21	28.45	28.03	28.40	1,560,946	+0.19(+0.68%)
Jun 11, 2002	28.91	28.99	28.21	28.21	2,108,602	-0.77(-2.64%)
Jun 10, 2002	28.91	29.18	28.81	28.97	1,847,035	-0.11(-0.37%)
Jun 07, 2002	28.74	29.13	28.60	29.08	3,664,193	+0.31(+1.09%)
Jun 06, 2002	29.08	29.09	28.45	28.77	1,972,604	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.