Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	38.17	38.44	37.66	37.95	4,452,096	+0.06(+0.17%)
Jun 28, 2007	37.56	38.20	37.30	37.89	2,908,519	+0.34(+0.91%)
Jun 27, 2007	37.23	37.60	37.11	37.55	3,180,209	+0.01(+0.02%)
Jun 26, 2007	37.27	37.76	37.24	37.54	4,886,071	+0.28(+0.74%)
Jun 25, 2007	37.16	37.51	36.88	37.27	5,203,894	+0.11(+0.29%)
Jun 22, 2007	37.42	37.54	36.93	37.16	6,178,298	-0.48(-1.26%)
Jun 21, 2007	37.32	37.85	37.14	37.63	4,524,972	+0.32(+0.86%)
Jun 20, 2007	37.83	38.05	37.31	37.32	3,637,767	-0.50(-1.31%)
Jun 19, 2007	37.10	37.88	37.10	37.81	2,968,487	-0.08(-0.21%)
Jun 18, 2007	38.34	38.49	37.88	37.89	3,035,584	-0.36(-0.95%)
Jun 15, 2007	38.61	38.73	38.20	38.25	4,722,035	-0.16(-0.42%)
Jun 14, 2007	38.82	39.02	38.27	38.41	2,366,726	-0.30(-0.77%)
Jun 13, 2007	38.27	38.72	38.06	38.71	2,594,236	+0.63(+1.66%)
Jun 12, 2007	38.54	38.70	38.05	38.08	3,074,207	-0.64(-1.65%)
Jun 11, 2007	38.63	38.88	38.37	38.72	2,717,305	-0.01(-0.04%)
Jun 08, 2007	38.22	38.79	37.98	38.73	2,787,385	+0.58(+1.52%)
Jun 07, 2007	38.60	38.87	38.15	38.15	3,149,171	-0.61(-1.57%)
Jun 06, 2007	38.88	38.94	38.67	38.76	2,561,707	-0.22(-0.56%)
Jun 05, 2007	38.88	39.28	38.88	38.98	3,142,915	-0.17(-0.43%)
Jun 04, 2007	38.56	39.23	38.56	39.15	3,035,137	+0.43(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.