Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	47.98	48.34	47.56	47.72	4,403,982	-0.43(-0.89%)
Jul 30, 2012	47.85	48.48	47.72	48.14	3,476,798	+0.37(+0.78%)
Jul 27, 2012	47.28	48.19	46.99	47.77	3,690,795	+0.85(+1.80%)
Jul 26, 2012	47.05	47.71	46.89	46.92	3,525,727	+0.48(+1.03%)
Jul 25, 2012	46.59	46.83	46.41	46.44	4,547,501	+0.07(+0.15%)
Jul 24, 2012	46.98	46.98	46.17	46.37	3,668,864	-0.65(-1.38%)
Jul 23, 2012	47.14	47.17	46.64	47.02	3,765,398	-0.74(-1.55%)
Jul 20, 2012	48.20	48.33	47.49	47.76	3,618,811	-0.75(-1.54%)
Jul 19, 2012	49.14	49.22	48.07	48.51	4,470,170	-0.24(-0.48%)
Jul 18, 2012	47.99	48.86	47.99	48.74	4,158,271	+0.53(+1.09%)
Jul 17, 2012	47.81	48.24	47.32	48.22	2,902,901	+0.58(+1.22%)
Jul 16, 2012	48.09	48.09	47.57	47.64	2,175,037	-0.44(-0.92%)
Jul 13, 2012	47.43	48.08	47.29	48.08	2,708,092	+0.68(+1.43%)
Jul 12, 2012	47.24	47.60	46.92	47.40	2,981,025	-0.22(-0.46%)
Jul 11, 2012	48.13	48.23	47.43	47.62	3,195,628	-0.52(-1.08%)
Jul 10, 2012	48.16	48.51	47.65	48.14	3,199,674	+0.11(+0.22%)
Jul 09, 2012	48.05	48.36	47.97	48.03	2,405,325	-0.14(-0.30%)
Jul 06, 2012	48.38	48.58	47.92	48.18	2,453,497	-0.53(-1.09%)
Jul 05, 2012	48.67	49.00	48.52	48.71	2,644,758	-0.13(-0.27%)
Jul 03, 2012	48.55	48.87	48.51	48.84	1,569,384	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.