Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	26.10	26.31	26.03	26.30	1,774,833	+0.19(+0.73%)
Jul 29, 2004	26.35	26.46	26.04	26.11	3,431,683	-0.25(-0.94%)
Jul 28, 2004	26.35	26.57	26.14	26.35	2,984,838	-0.18(-0.67%)
Jul 27, 2004	26.16	26.75	26.16	26.53	5,402,310	+0.51(+1.96%)
Jul 26, 2004	25.75	26.11	25.57	26.02	6,708,309	+0.72(+2.86%)
Jul 23, 2004	25.18	25.79	24.25	25.30	10,432,063	-0.63(-2.44%)
Jul 22, 2004	26.25	26.25	25.65	25.93	4,255,597	-0.32(-1.22%)
Jul 21, 2004	26.78	26.95	26.25	26.25	3,029,663	-0.52(-1.93%)
Jul 20, 2004	26.96	26.96	26.04	26.77	5,015,938	-0.19(-0.71%)
Jul 19, 2004	27.18	27.31	26.79	26.96	3,034,456	-0.21(-0.78%)
Jul 16, 2004	27.63	27.67	27.17	27.17	3,605,487	-0.38(-1.36%)
Jul 15, 2004	27.63	27.75	27.40	27.55	5,915,407	-0.09(-0.31%)
Jul 14, 2004	27.75	27.83	27.50	27.63	2,243,809	-0.11(-0.41%)
Jul 13, 2004	27.66	27.75	27.58	27.75	1,514,338	+0.21(+0.75%)
Jul 12, 2004	27.54	27.67	27.35	27.54	2,206,031	+0.07(+0.26%)
Jul 09, 2004	27.45	27.65	27.40	27.47	2,463,566	+0.03(+0.10%)
Jul 08, 2004	27.80	27.80	27.36	27.44	2,758,596	-0.36(-1.30%)
Jul 07, 2004	27.74	27.83	27.62	27.80	4,620,121	-0.11(-0.38%)
Jul 06, 2004	27.68	27.96	27.53	27.91	4,948,277	-0.19(-0.68%)
Jul 02, 2004	28.04	28.17	27.74	28.10	4,178,914	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.