Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.76	31.40	30.75	31.24	6,064,662	+0.69(+2.25%)
Jul 28, 2005	30.12	30.59	30.01	30.55	6,865,852	+1.16(+3.96%)
Jul 27, 2005	29.09	29.40	29.01	29.38	3,392,619	+0.42(+1.45%)
Jul 26, 2005	28.92	29.08	28.81	28.96	2,052,229	+0.05(+0.17%)
Jul 25, 2005	29.09	29.20	28.82	28.91	1,625,633	-0.24(-0.83%)
Jul 22, 2005	29.01	29.23	28.84	29.16	2,434,856	+0.09(+0.32%)
Jul 21, 2005	29.43	29.44	28.96	29.06	3,587,104	-0.45(-1.51%)
Jul 20, 2005	29.45	29.74	29.31	29.51	2,294,066	-0.12(-0.41%)
Jul 19, 2005	29.59	29.73	29.34	29.63	2,451,627	+0.18(+0.63%)
Jul 18, 2005	29.43	29.55	29.30	29.45	1,884,663	+0.03(+0.10%)
Jul 15, 2005	29.23	29.46	29.23	29.42	2,605,945	+0.19(+0.66%)
Jul 14, 2005	29.20	29.42	29.13	29.23	3,011,543	+0.26(+0.91%)
Jul 13, 2005	28.91	29.06	28.82	28.96	3,265,077	-0.12(-0.41%)
Jul 12, 2005	29.04	29.19	28.86	29.09	4,036,531	+0.05(+0.17%)
Jul 11, 2005	28.60	29.08	28.50	29.04	5,451,473	+0.63(+2.22%)
Jul 08, 2005	28.52	28.53	28.13	28.40	6,076,500	-0.30(-1.04%)
Jul 07, 2005	28.17	28.70	27.99	28.70	3,208,987	+0.26(+0.92%)
Jul 06, 2005	28.47	28.63	28.42	28.44	2,443,593	-0.14(-0.50%)
Jul 05, 2005	27.99	28.65	27.96	28.58	2,824,106	+0.48(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.