Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	65.22	65.72	65.02	65.25	3,177,575	+0.12(+0.19%)
Jul 30, 2013	65.29	65.55	64.80	65.13	2,922,825	-0.02(-0.02%)
Jul 29, 2013	65.26	65.29	64.72	65.14	2,575,308	-0.15(-0.23%)
Jul 26, 2013	64.47	65.29	64.14	65.29	2,737,504	+0.59(+0.91%)
Jul 25, 2013	64.08	64.78	63.66	64.71	3,401,096	+0.52(+0.82%)
Jul 24, 2013	64.30	64.69	63.76	64.18	3,302,506	-0.02(-0.04%)
Jul 23, 2013	66.20	66.45	64.12	64.21	7,218,210	-2.51(-3.77%)
Jul 22, 2013	66.13	66.80	66.05	66.72	2,198,598	+0.60(+0.91%)
Jul 19, 2013	66.04	66.23	65.75	66.12	1,939,251	+0.10(+0.15%)
Jul 18, 2013	65.90	66.15	65.81	66.02	3,022,378	+0.50(+0.76%)
Jul 17, 2013	65.36	65.71	65.16	65.52	1,855,266	+0.52(+0.79%)
Jul 16, 2013	65.18	65.42	64.79	65.00	1,727,052	-0.04(-0.06%)
Jul 15, 2013	65.53	65.75	64.86	65.04	2,961,451	-0.70(-1.07%)
Jul 12, 2013	64.47	65.79	64.47	65.75	2,711,807	+1.16(+1.79%)
Jul 11, 2013	64.53	64.71	64.15	64.59	2,074,422	+0.88(+1.39%)
Jul 10, 2013	64.06	64.11	63.33	63.71	1,859,342	-0.37(-0.59%)
Jul 09, 2013	64.30	64.49	63.80	64.08	2,452,039	+0.23(+0.35%)
Jul 08, 2013	63.73	64.29	63.73	63.86	1,985,761	+0.33(+0.52%)
Jul 05, 2013	63.21	63.54	62.48	63.53	1,759,165	+0.73(+1.17%)
Jul 03, 2013	62.12	62.98	61.97	62.79	1,017,708	+0.45(+0.73%)
Jul 02, 2013	63.27	63.50	62.11	62.34	2,921,697	-1.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.