Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	150.28	153.01	150.28	152.84	1,413,330	+2.85(+1.90%)
Jul 28, 2022	152.79	153.02	146.49	149.99	1,514,760	-3.10(-2.03%)
Jul 27, 2022	155.36	155.69	151.45	153.09	1,512,976	-1.83(-1.18%)
Jul 26, 2022	153.86	155.01	153.44	154.92	1,149,968	+0.85(+0.55%)
Jul 25, 2022	152.63	154.58	151.75	154.07	1,221,468	+3.43(+2.28%)
Jul 22, 2022	151.33	152.37	149.74	150.64	914,789	-0.40(-0.26%)
Jul 21, 2022	151.37	153.51	146.55	151.04	2,160,596	-1.32(-0.87%)
Jul 20, 2022	152.58	152.77	150.58	152.35	1,320,024	-0.15(-0.10%)
Jul 19, 2022	150.58	152.72	150.06	152.50	1,337,673	+3.24(+2.17%)
Jul 18, 2022	151.43	152.07	148.85	149.26	1,140,151	-1.15(-0.76%)
Jul 15, 2022	151.32	152.28	149.76	150.41	1,621,900	+0.48(+0.32%)
Jul 14, 2022	153.50	154.11	149.57	149.93	1,717,991	-7.36(-4.68%)
Jul 13, 2022	158.34	159.37	156.76	157.29	1,061,515	-1.89(-1.19%)
Jul 12, 2022	161.00	162.84	158.70	159.17	1,071,729	-3.12(-1.92%)
Jul 11, 2022	161.92	164.12	161.88	162.29	917,024	-0.46(-0.28%)
Jul 08, 2022	164.05	164.80	162.68	162.76	716,334	-0.61(-0.37%)
Jul 07, 2022	165.65	166.81	163.16	163.36	1,199,363	-0.26(-0.16%)
Jul 06, 2022	160.62	165.02	160.55	163.62	1,419,212	+2.60(+1.61%)
Jul 05, 2022	162.78	162.78	157.87	161.02	1,067,477	-3.83(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.