Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	31.09	31.17	30.87	31.14	3,463,681	+0.06(+0.18%)
Aug 30, 2006	31.07	31.39	30.97	31.09	2,428,890	+0.12(+0.39%)
Aug 29, 2006	31.19	31.19	30.86	30.97	2,923,379	-0.12(-0.39%)
Aug 28, 2006	30.97	31.20	30.79	31.09	3,248,998	+0.11(+0.37%)
Aug 25, 2006	30.80	31.16	30.68	30.97	3,476,085	-0.13(-0.43%)
Aug 24, 2006	31.35	31.41	31.06	31.11	2,710,529	-0.11(-0.34%)
Aug 23, 2006	31.07	31.33	31.01	31.21	2,913,794	-0.01(-0.02%)
Aug 22, 2006	31.39	31.46	31.18	31.22	3,150,748	-0.35(-1.10%)
Aug 21, 2006	31.31	31.65	31.26	31.57	2,565,481	+0.00(+0.00%)
Aug 18, 2006	31.75	31.77	31.48	31.57	2,661,052	-0.15(-0.47%)
Aug 17, 2006	31.31	31.82	31.26	31.72	2,891,381	+0.35(+1.11%)
Aug 16, 2006	31.64	31.67	31.34	31.37	2,628,490	+0.06(+0.18%)
Aug 15, 2006	33.93	31.38	30.76	31.31	4,482,966	+0.74(+2.44%)
Aug 14, 2006	30.89	30.89	30.24	30.57	3,794,938	+0.33(+1.10%)
Aug 11, 2006	30.46	30.46	30.16	30.24	2,693,332	-0.30(-0.98%)
Aug 10, 2006	30.39	30.77	30.31	30.53	4,315,082	+0.14(+0.47%)
Aug 09, 2006	31.32	31.38	30.31	30.39	5,040,465	-0.80(-2.57%)
Aug 08, 2006	31.73	31.75	30.99	31.19	2,955,377	-0.35(-1.12%)
Aug 07, 2006	31.57	31.70	31.39	31.55	2,468,359	-0.01(-0.04%)
Aug 04, 2006	31.98	32.26	31.41	31.56	3,082,946	-0.31(-0.96%)
Aug 03, 2006	31.96	31.96	31.68	31.87	3,975,931	-0.09(-0.29%)
Aug 02, 2006	32.09	32.19	31.80	31.96	4,282,097	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.