Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	132.41	132.66	131.05	131.78	1,148,347	+0.02(+0.01%)
Aug 29, 2019	132.32	132.52	131.15	131.76	1,285,577	+0.51(+0.39%)
Aug 28, 2019	131.70	132.12	130.62	131.25	1,202,893	-0.65(-0.50%)
Aug 27, 2019	132.94	133.22	131.54	131.90	1,100,877	-0.22(-0.16%)
Aug 26, 2019	130.56	132.19	130.21	132.12	1,001,558	+2.34(+1.80%)
Aug 23, 2019	132.11	133.40	129.27	129.78	1,595,329	-2.76(-2.08%)
Aug 22, 2019	132.39	132.86	131.18	132.54	777,069	+0.69(+0.52%)
Aug 21, 2019	131.59	132.22	131.14	131.85	947,554	+0.48(+0.36%)
Aug 20, 2019	132.38	133.12	131.26	131.37	1,010,149	-0.96(-0.72%)
Aug 19, 2019	133.07	133.07	131.83	132.33	1,538,593	+0.69(+0.52%)
Aug 16, 2019	131.08	131.94	130.32	131.64	1,756,925	+1.09(+0.84%)
Aug 15, 2019	128.62	131.13	128.26	130.55	1,342,599	+1.89(+1.47%)
Aug 14, 2019	131.58	132.54	128.61	128.66	1,743,632	-4.25(-3.20%)
Aug 13, 2019	131.48	133.50	130.91	132.91	1,241,035	+1.69(+1.29%)
Aug 12, 2019	133.19	133.89	131.14	131.21	1,156,076	-2.46(-1.84%)
Aug 09, 2019	133.16	134.18	132.33	133.67	1,545,478	+0.76(+0.57%)
Aug 08, 2019	132.58	133.41	131.12	132.91	1,833,563	+0.77(+0.58%)
Aug 07, 2019	129.35	132.74	128.33	132.13	1,734,967	+1.26(+0.96%)
Aug 06, 2019	128.87	130.95	128.04	130.88	1,484,723	+1.82(+1.41%)
Aug 05, 2019	131.17	132.23	128.75	129.06	1,856,041	-2.68(-2.04%)
Aug 02, 2019	131.36	132.49	130.44	131.74	1,608,934	+1.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.