Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	107.22	107.48	105.54	106.63	2,500,889	+0.14(+0.13%)
Aug 28, 2020	108.52	108.52	105.43	106.49	1,878,003	-1.19(-1.10%)
Aug 27, 2020	104.47	109.18	104.45	107.68	1,680,108	+3.35(+3.21%)
Aug 26, 2020	105.43	105.43	104.22	104.33	1,305,966	-1.91(-1.80%)
Aug 25, 2020	106.84	106.99	105.44	106.24	1,476,235	+0.66(+0.63%)
Aug 24, 2020	103.07	105.64	102.48	105.58	1,482,148	+2.82(+2.75%)
Aug 21, 2020	102.95	103.76	102.47	102.76	1,178,145	-0.64(-0.62%)
Aug 20, 2020	102.92	104.24	102.80	103.40	974,141	-0.62(-0.59%)
Aug 19, 2020	105.91	106.62	103.63	104.02	1,306,706	-1.59(-1.50%)
Aug 18, 2020	106.80	106.82	105.44	105.61	836,334	-0.90(-0.85%)
Aug 17, 2020	108.51	108.51	105.60	106.51	1,020,799	-2.47(-2.27%)
Aug 14, 2020	108.91	110.20	108.44	108.98	680,160	-0.61(-0.56%)
Aug 13, 2020	108.69	109.82	108.01	109.60	1,012,408	+0.38(+0.34%)
Aug 12, 2020	111.70	111.70	108.67	109.22	1,245,576	-0.97(-0.88%)
Aug 11, 2020	111.56	113.30	109.92	110.19	1,751,457	+0.73(+0.67%)
Aug 10, 2020	108.43	109.70	107.48	109.46	1,157,360	+1.62(+1.50%)
Aug 07, 2020	103.93	108.05	103.85	107.84	2,244,854	+3.33(+3.18%)
Aug 06, 2020	105.09	106.13	104.15	104.52	1,776,397	-1.23(-1.16%)
Aug 05, 2020	105.09	106.39	104.91	105.75	1,090,464	+1.82(+1.75%)
Aug 04, 2020	104.26	104.82	103.19	103.93	1,561,042	-1.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.