Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	27.96	32.64	27.49	32.07	9,787,641	+6.53(+25.56%)
Sep 29, 2008	31.85	31.94	25.54	25.54	9,412,439	-5.68(-18.18%)
Sep 26, 2008	31.22	32.51	30.77	31.22	0	-0.77(-2.42%)
Sep 25, 2008	31.55	34.24	30.73	31.99	5,580,236	+0.65(+2.06%)
Sep 24, 2008	32.38	33.95	30.87	31.35	5,434,918	-1.02(-3.16%)
Sep 23, 2008	33.02	34.20	31.93	32.37	5,837,530	-0.65(-1.96%)
Sep 22, 2008	35.66	36.15	31.92	33.02	7,788,051	-3.00(-8.33%)
Sep 19, 2008	40.12	41.56	33.59	36.02	0	-0.03(-0.08%)
Sep 18, 2008	33.18	36.05	31.99	36.05	16,244,473	+4.11(+12.86%)
Sep 17, 2008	34.74	36.19	31.94	31.94	18,583,532	-2.73(-7.88%)
Sep 16, 2008	31.43	35.34	31.14	34.67	17,684,954	+3.66(+11.81%)
Sep 15, 2008	31.14	33.70	30.87	31.01	13,845,950	-0.96(-3.00%)
Sep 12, 2008	31.21	32.33	31.21	31.97	6,563,225	+0.31(+0.99%)
Sep 11, 2008	30.43	31.78	30.40	31.65	7,968,206	+0.29(+0.93%)
Sep 10, 2008	31.38	31.96	30.50	31.36	6,747,044	+0.51(+1.66%)
Sep 09, 2008	31.41	31.82	30.85	30.85	9,241,061	-0.87(-2.73%)
Sep 08, 2008	31.44	32.27	30.80	31.72	8,457,704	+1.01(+3.28%)
Sep 05, 2008	29.87	30.75	29.81	30.71	0	+0.42(+1.38%)
Sep 04, 2008	31.36	31.60	30.23	30.29	5,824,413	-1.33(-4.22%)
Sep 03, 2008	31.50	31.74	31.23	31.63	4,485,609	+0.03(+0.09%)
Sep 02, 2008	31.80	32.04	31.28	31.60	4,959,853	+0.26(+0.84%)
Aug 29, 2008	31.15	31.63	31.12	31.33	5,005,807	-0.28(-0.88%)
Aug 28, 2008	31.24	31.62	31.00	31.61	5,037,542	+0.65(+2.11%)
Aug 27, 2008	30.72	31.05	30.48	30.96	3,765,493	+0.28(+0.90%)
Aug 26, 2008	30.92	31.15	30.27	30.68	4,871,901	-0.39(-1.26%)
Aug 25, 2008	31.25	31.36	31.01	31.07	5,615,451	-0.37(-1.17%)
Aug 22, 2008	30.40	31.47	30.39	31.44	5,294,942	+1.11(+3.67%)
Aug 21, 2008	30.23	30.61	29.82	30.33	3,701,170	-0.10(-0.33%)
Aug 20, 2008	30.22	30.53	29.77	30.43	4,317,642	+0.11(+0.37%)
Aug 19, 2008	30.29	30.88	30.04	30.31	7,437,142	-0.36(-1.18%)
Aug 18, 2008	31.60	31.60	30.58	30.67	4,522,967	-0.87(-2.77%)
Aug 15, 2008	30.91	31.63	30.80	31.55	0	+0.67(+2.16%)
Aug 14, 2008	30.29	31.12	30.23	30.88	3,839,255	+0.28(+0.93%)
Aug 13, 2008	30.65	30.98	30.01	30.60	4,504,165	-0.28(-0.92%)
Aug 12, 2008	30.82	31.28	30.67	30.88	4,913,854	-0.44(-1.40%)
Aug 11, 2008	31.48	31.69	30.98	31.32	4,255,805	-0.18(-0.56%)
Aug 08, 2008	30.52	31.58	30.31	31.50	4,117,959	+0.92(+2.99%)
Aug 07, 2008	31.31	31.51	30.41	30.58	5,838,233	-0.96(-3.06%)
Aug 06, 2008	31.66	31.73	31.43	31.55	5,873,099	-0.27(-0.85%)
Aug 05, 2008	31.79	31.85	31.31	31.82	7,161,417	+0.34(+1.08%)
Aug 04, 2008	31.15	31.72	31.05	31.48	4,513,906	+0.21(+0.68%)
Aug 01, 2008	31.39	31.58	30.80	31.26	4,226,483	-0.04(-0.14%)
Jul 31, 2008	31.28	31.75	31.15	31.31	5,905,585	-0.24(-0.76%)
Jul 30, 2008	31.07	32.11	30.93	31.55	6,060,993	+0.82(+2.68%)
Jul 29, 2008	29.95	30.79	29.71	30.72	7,884,583	+0.85(+2.85%)
Jul 28, 2008	29.98	30.60	29.80	29.87	5,681,320	-0.16(-0.54%)
Jul 25, 2008	30.72	30.92	29.81	30.04	5,477,400	-0.39(-1.28%)
Jul 24, 2008	32.39	32.53	30.33	30.43	7,322,727	-1.93(-5.97%)
Jul 23, 2008	31.38	32.89	31.23	32.36	10,216,669	+0.67(+2.10%)
Jul 22, 2008	30.51	31.92	29.80	31.69	7,714,723	+1.12(+3.67%)
Jul 21, 2008	30.87	31.19	30.39	30.57	5,163,710	-0.62(-1.98%)
Jul 18, 2008	30.65	31.36	29.48	31.19	7,198,707	+0.50(+1.64%)
Jul 17, 2008	31.59	31.93	29.88	30.68	9,979,883	-0.33(-1.05%)
Jul 16, 2008	29.67	31.12	29.28	31.01	8,074,945	+1.57(+5.33%)
Jul 15, 2008	29.86	30.82	29.43	29.44	7,710,216	-0.70(-2.33%)
Jul 14, 2008	31.63	31.87	29.99	30.14	7,139,315	-1.16(-3.72%)
Jul 11, 2008	30.80	31.70	30.45	31.31	7,196,524	+0.23(+0.73%)
Jul 10, 2008	30.90	31.68	30.81	31.08	6,638,247	+0.21(+0.69%)
Jul 09, 2008	31.63	31.77	30.82	30.87	6,477,753	-0.79(-2.49%)
Jul 08, 2008	30.67	31.92	30.35	31.65	6,975,906	+0.94(+3.07%)
Jul 07, 2008	31.57	31.94	30.52	30.71	7,188,326	-0.75(-2.39%)
Jul 04, 2008	31.48	31.78	31.37	31.46	3,584,113	+0.00(+0.00%)
Jul 03, 2008	31.48	31.78	31.37	31.46	3,584,113	+0.18(+0.59%)
Jul 02, 2008	31.70	31.89	31.24	31.28	9,772,979	-0.26(-0.81%)
Jul 01, 2008	30.65	31.63	30.61	31.53	6,445,080	+0.74(+2.40%)
Jun 30, 2008	31.41	31.54	30.72	30.80	9,774,415	-0.64(-2.03%)
Jun 27, 2008	31.41	31.74	31.24	31.43	6,995,983	+0.13(+0.43%)
Jun 26, 2008	31.54	31.96	31.29	31.30	6,273,914	-0.61(-1.91%)
Jun 25, 2008	32.49	32.49	31.81	31.91	5,627,945	+0.02(+0.07%)
Jun 24, 2008	31.82	32.26	31.55	31.89	6,040,720	+0.07(+0.22%)
Jun 23, 2008	32.58	32.71	31.77	31.82	5,789,110	-0.56(-1.73%)
Jun 20, 2008	32.85	32.85	32.24	32.38	9,665,955	-0.56(-1.70%)
Jun 19, 2008	33.19	33.38	32.69	32.94	5,451,238	-0.20(-0.60%)
Jun 18, 2008	33.32	33.73	32.92	33.14	3,852,367	-0.39(-1.16%)
Jun 17, 2008	34.34	34.53	33.53	33.53	3,646,929	-0.67(-1.97%)
Jun 16, 2008	33.69	34.56	33.38	34.20	3,112,637	+0.26(+0.75%)
Jun 13, 2008	34.53	34.53	33.44	33.95	4,268,201	+0.02(+0.06%)
Jun 12, 2008	33.40	34.26	33.34	33.92	4,083,988	+0.82(+2.49%)
Jun 11, 2008	34.36	34.36	33.03	33.10	4,442,663	-1.26(-3.68%)
Jun 10, 2008	34.51	34.63	33.63	34.36	5,984,073	+0.45(+1.34%)
Jun 09, 2008	33.68	34.33	33.68	33.91	3,949,239	+0.38(+1.14%)
Jun 06, 2008	35.27	35.27	33.46	33.53	5,182,244	-2.12(-5.95%)
Jun 05, 2008	35.10	35.72	34.91	35.65	2,785,770	+0.72(+2.05%)
Jun 04, 2008	34.75	35.41	34.75	34.93	2,438,287	-0.05(-0.14%)
Jun 03, 2008	35.22	35.37	34.74	34.98	3,270,369	+0.01(+0.04%)
Jun 02, 2008	35.14	35.35	34.65	34.97	3,042,046	-0.38(-1.06%)
May 30, 2008	35.22	35.49	34.88	35.34	4,474,959	+0.04(+0.10%)
May 29, 2008	34.31	35.35	34.29	35.31	4,455,476	+0.86(+2.49%)
May 28, 2008	35.11	35.17	34.14	34.45	3,627,715	-0.52(-1.48%)
May 27, 2008	34.36	35.13	34.34	34.97	2,759,171	+0.69(+2.01%)
May 26, 2008	34.77	34.88	34.27	34.28	0	+0.00(+0.00%)
May 23, 2008	34.77	34.88	34.27	34.28	3,816,867	-0.59(-1.69%)
May 22, 2008	34.89	35.24	34.41	34.87	4,821,667	-0.02(-0.06%)
May 21, 2008	35.30	35.63	34.87	34.89	3,920,173	-0.48(-1.34%)
May 20, 2008	35.74	35.88	35.37	35.37	4,616,680	-0.59(-1.64%)
May 19, 2008	35.93	36.29	35.86	35.95	3,112,299	-0.11(-0.30%)
May 16, 2008	36.78	36.78	35.92	36.06	3,039,687	-0.58(-1.59%)
May 15, 2008	36.18	36.69	35.84	36.64	3,289,677	+0.32(+0.88%)
May 14, 2008	35.83	36.54	35.73	36.32	3,554,418	+0.59(+1.65%)
May 13, 2008	36.58	36.60	35.59	35.73	4,586,788	-0.61(-1.68%)
May 12, 2008	35.63	36.36	35.58	36.34	3,484,337	+0.74(+2.07%)
May 09, 2008	35.36	36.21	35.07	35.61	2,847,574	-0.05(-0.14%)
May 08, 2008	35.90	36.03	35.18	35.66	4,697,923	-0.18(-0.51%)
May 07, 2008	36.44	36.71	35.73	35.84	5,925,534	-0.65(-1.77%)
May 06, 2008	36.37	36.59	35.97	36.49	3,051,018	-0.23(-0.64%)
May 05, 2008	36.70	36.88	36.32	36.72	3,096,337	-0.22(-0.60%)
May 02, 2008	37.12	37.47	36.58	36.94	2,878,253	-0.06(-0.17%)
May 01, 2008	35.84	37.06	35.71	37.00	4,051,656	+1.24(+3.47%)
Apr 30, 2008	35.24	36.49	35.19	35.76	4,316,057	+0.52(+1.47%)
Apr 29, 2008	35.90	36.23	35.10	35.24	3,469,212	-0.77(-2.15%)
Apr 28, 2008	35.51	36.22	35.09	36.02	4,238,683	+0.39(+1.10%)
Apr 25, 2008	36.19	36.33	34.98	35.63	3,094,271	-0.33(-0.93%)
Apr 24, 2008	35.68	36.15	34.44	35.96	5,616,198	+1.76(+5.16%)
Apr 23, 2008	34.95	35.13	34.02	34.20	2,911,152	-0.42(-1.22%)
Apr 22, 2008	34.82	34.93	34.42	34.62	3,069,996	-0.36(-1.03%)
Apr 21, 2008	35.44	35.44	34.84	34.98	2,167,979	-0.72(-2.01%)
Apr 18, 2008	35.48	36.28	35.48	35.70	3,500,943	+0.43(+1.21%)
Apr 17, 2008	35.02	35.48	34.73	35.27	3,275,451	+0.23(+0.67%)
Apr 16, 2008	34.79	35.12	34.38	35.04	3,805,805	+0.46(+1.33%)
Apr 15, 2008	34.92	35.23	34.35	34.58	3,915,360	-0.19(-0.55%)
Apr 14, 2008	35.03	35.03	34.63	34.77	3,728,312	-0.21(-0.61%)
Apr 11, 2008	35.19	35.48	34.53	34.98	3,394,584	+0.04(+0.12%)
Apr 10, 2008	34.85	35.24	34.73	34.94	2,696,464	+0.15(+0.43%)
Apr 09, 2008	34.61	35.32	34.61	34.79	2,557,337	+0.11(+0.31%)
Apr 08, 2008	35.43	35.43	34.66	34.68	3,967,715	-0.92(-2.59%)
Apr 07, 2008	35.32	35.69	34.82	35.61	3,641,348	+0.62(+1.78%)
Apr 04, 2008	34.96	35.39	34.66	34.98	2,853,621	-0.06(-0.18%)
Apr 03, 2008	35.15	35.46	34.74	35.05	3,673,402	-0.39(-1.10%)
Apr 02, 2008	35.90	36.38	35.32	35.44	4,996,689	-0.43(-1.21%)
Apr 01, 2008	34.76	35.88	34.48	35.87	7,567,092	+1.92(+5.64%)
Mar 31, 2008	33.88	34.27	33.48	33.95	3,827,320	+0.31(+0.91%)
Mar 28, 2008	33.87	34.14	33.56	33.65	2,734,910	-0.03(-0.08%)
Mar 27, 2008	33.68	34.24	33.56	33.68	4,258,769	-0.06(-0.19%)
Mar 26, 2008	33.78	34.31	33.52	33.74	4,214,326	-0.15(-0.44%)
Mar 25, 2008	33.68	34.27	32.87	33.89	4,545,975	+0.05(+0.15%)
Mar 24, 2008	34.12	34.56	33.75	33.84	7,533,091	-0.07(-0.21%)
Mar 21, 2008	32.97	34.24	32.82	33.91	9,736,646	+0.00(+0.00%)
Mar 20, 2008	32.97	34.24	32.82	33.91	9,736,646	+0.98(+2.97%)
Mar 19, 2008	33.98	34.82	32.93	32.93	5,575,337	-0.95(-2.81%)
Mar 18, 2008	33.53	33.90	32.88	33.88	6,305,711	+1.26(+3.87%)
Mar 17, 2008	31.22	33.04	31.22	32.62	7,526,451	+0.74(+2.34%)
Mar 14, 2008	33.26	33.39	31.78	31.87	6,983,833	-1.36(-4.08%)
Mar 13, 2008	32.25	33.48	31.98	33.23	5,380,911	+0.59(+1.80%)
Mar 12, 2008	34.59	34.73	32.55	32.64	7,874,408	-1.80(-5.21%)
Mar 11, 2008	33.31	34.51	33.29	34.44	7,961,371	+1.61(+4.91%)
Mar 10, 2008	33.07	33.44	32.64	32.82	4,398,407	-0.26(-0.79%)
Mar 07, 2008	32.67	33.86	32.51	33.09	6,151,079	+0.09(+0.28%)
Mar 06, 2008	33.41	33.49	32.92	32.99	5,251,556	-0.70(-2.08%)
Mar 05, 2008	33.09	34.05	33.09	33.70	8,056,441	+0.61(+1.84%)
Mar 04, 2008	32.31	33.25	32.02	33.09	5,537,926	+0.09(+0.28%)
Mar 03, 2008	32.82	33.08	32.16	32.99	5,024,092	+0.06(+0.19%)
Feb 29, 2008	33.82	33.82	32.76	32.93	7,986,992	-1.20(-3.51%)
Feb 28, 2008	34.54	35.28	33.92	34.13	4,763,480	-0.82(-2.34%)
Feb 27, 2008	35.12	35.61	34.77	34.95	6,152,781	-0.55(-1.56%)
Feb 26, 2008	34.75	35.54	34.68	35.50	6,764,291	+0.71(+2.04%)
Feb 25, 2008	33.94	34.90	33.59	34.79	4,379,288	+0.80(+2.36%)
Feb 22, 2008	33.65	34.00	32.97	33.99	5,535,246	+0.60(+1.79%)
Feb 21, 2008	34.17	34.38	33.33	33.39	4,509,690	-0.78(-2.28%)
Feb 20, 2008	33.61	34.45	33.55	34.17	4,587,999	+0.21(+0.61%)
Feb 19, 2008	34.49	34.55	33.70	33.97	3,938,756	+0.00(+0.00%)
Feb 18, 2008	33.22	34.02	33.01	33.97	0	+0.00(+0.00%)
Feb 15, 2008	33.22	34.02	33.01	33.97	4,923,521	+0.41(+1.23%)
Feb 14, 2008	34.00	34.25	33.56	33.56	3,990,341	-0.50(-1.48%)
Feb 13, 2008	34.37	34.56	33.59	34.06	5,900,179	+0.19(+0.57%)
Feb 12, 2008	32.86	34.12	32.65	33.87	6,561,577	+1.29(+3.96%)
Feb 11, 2008	32.97	33.23	32.01	32.58	4,923,817	-0.46(-1.40%)
Feb 08, 2008	33.11	33.28	32.75	33.04	5,251,536	-0.49(-1.46%)
Feb 07, 2008	33.44	34.32	33.01	33.53	5,738,069	-0.07(-0.21%)
Feb 06, 2008	33.65	34.08	33.30	33.60	3,867,960	+0.09(+0.25%)
Feb 05, 2008	33.44	34.92	33.43	33.51	5,172,088	-1.13(-3.26%)
Feb 04, 2008	35.22	35.51	34.52	34.64	4,878,675	-0.57(-1.63%)
Feb 01, 2008	34.30	35.28	34.24	35.22	6,877,284	+1.09(+3.18%)
Jan 31, 2008	33.51	34.55	32.88	34.13	7,630,283	+0.19(+0.56%)
Jan 30, 2008	33.72	35.54	33.67	33.94	7,248,765	+0.14(+0.42%)
Jan 29, 2008	34.21	35.05	33.32	33.80	8,765,041	-0.26(-0.77%)
Jan 28, 2008	32.34	34.06	32.09	34.06	8,607,358	+1.82(+5.66%)
Jan 25, 2008	33.31	33.63	32.04	32.24	6,024,171	-0.70(-2.11%)
Jan 24, 2008	32.98	33.34	32.55	32.93	10,249,642	-0.01(-0.02%)
Jan 23, 2008	31.74	33.09	31.51	32.94	12,868,316	+0.18(+0.54%)
Jan 22, 2008	31.13	33.00	30.51	32.76	16,428,248	-0.01(-0.04%)
Jan 21, 2008	33.95	33.95	32.48	32.77	0	+0.00(+0.00%)
Jan 18, 2008	33.95	33.95	32.48	32.77	12,471,176	-0.88(-2.61%)
Jan 17, 2008	35.07	35.39	33.59	33.65	8,260,221	-1.93(-5.42%)
Jan 16, 2008	35.02	36.34	35.02	35.58	8,612,041	+0.33(+0.95%)
Jan 15, 2008	35.58	36.00	35.24	35.25	5,851,214	-0.97(-2.68%)
Jan 14, 2008	36.42	36.59	36.07	36.22	7,571,505	-0.29(-0.80%)
Jan 11, 2008	36.19	37.13	35.67	36.51	4,465,760	-0.08(-0.21%)
Jan 10, 2008	35.95	36.95	35.56	36.59	5,831,122	+0.31(+0.86%)
Jan 09, 2008	35.84	36.46	35.29	36.28	8,207,377	+0.48(+1.35%)
Jan 08, 2008	37.04	37.34	35.63	35.80	6,601,954	-1.13(-3.06%)
Jan 07, 2008	36.75	37.33	36.20	36.93	4,411,488	+0.46(+1.26%)
Jan 04, 2008	37.34	37.65	36.42	36.46	4,296,724	-1.19(-3.15%)
Jan 03, 2008	37.15	37.84	37.12	37.65	2,957,849	+0.50(+1.34%)
Jan 02, 2008	38.08	38.10	37.00	37.15	3,299,614	-1.02(-2.68%)
Jan 01, 2008	38.21	38.52	38.04	38.17	2,503,583	+0.00(+0.00%)
Dec 31, 2007	38.21	38.52	38.04	38.17	2,503,583	-0.24(-0.63%)
Dec 28, 2007	38.57	39.04	38.19	38.42	1,882,476	+0.04(+0.09%)
Dec 27, 2007	38.30	38.81	38.25	38.38	2,267,767	-0.14(-0.37%)
Dec 26, 2007	39.03	39.03	38.44	38.52	1,840,500	-0.56(-1.43%)
Dec 24, 2007	37.96	39.15	37.95	39.08	1,383,733	+0.97(+2.55%)
Dec 21, 2007	37.09	38.20	37.09	38.11	5,576,121	+1.09(+2.95%)
Dec 20, 2007	37.74	38.03	36.44	37.02	4,393,302	-0.52(-1.38%)
Dec 19, 2007	37.30	38.10	37.03	37.54	2,946,662	+0.17(+0.46%)
Dec 18, 2007	37.52	37.87	36.81	37.37	5,641,549	+0.04(+0.11%)
Dec 17, 2007	37.15	37.79	36.97	37.32	3,360,017	-0.06(-0.17%)
Dec 14, 2007	37.93	38.42	37.31	37.39	4,987,011	-1.21(-3.14%)
Dec 13, 2007	38.32	38.85	38.02	38.60	4,505,518	+0.01(+0.04%)
Dec 12, 2007	38.21	39.09	37.58	38.59	5,532,372	+1.15(+3.07%)
Dec 11, 2007	39.13	39.30	37.44	37.44	4,043,985	-1.72(-4.39%)
Dec 10, 2007	38.46	39.62	38.46	39.15	4,083,703	+0.72(+1.88%)
Dec 07, 2007	38.91	38.99	38.19	38.43	4,353,019	-0.33(-0.86%)
Dec 06, 2007	38.42	38.83	38.15	38.76	3,201,457	+0.33(+0.85%)
Dec 05, 2007	37.93	38.46	37.47	38.44	4,515,268	+0.89(+2.36%)
Dec 04, 2007	37.55	38.17	37.35	37.55	3,990,559	-0.38(-0.99%)
Dec 03, 2007	37.31	38.23	37.31	37.93	4,500,808	+0.24(+0.64%)
Nov 30, 2007	37.47	38.27	37.39	37.69	5,390,106	+0.58(+1.57%)
Nov 29, 2007	36.32	37.18	36.16	37.10	3,852,635	+0.60(+1.63%)
Nov 28, 2007	36.51	36.84	36.19	36.51	7,856,740	+0.19(+0.53%)
Nov 27, 2007	35.71	36.79	35.71	36.32	4,758,846	+0.72(+2.03%)
Nov 26, 2007	36.55	37.08	35.51	35.59	5,214,785	-1.03(-2.81%)
Nov 23, 2007	36.07	36.87	35.89	36.62	2,029,834	+1.11(+3.12%)
Nov 21, 2007	35.95	36.37	35.17	35.51	5,028,661	-0.81(-2.23%)
Nov 20, 2007	36.47	37.71	35.62	36.32	6,750,539	-0.08(-0.21%)
Nov 19, 2007	37.25	37.44	36.10	36.40	5,482,223	-1.01(-2.69%)
Nov 16, 2007	37.91	38.30	36.98	37.41	5,713,256	-0.17(-0.45%)
Nov 15, 2007	37.34	37.89	37.34	37.58	5,982,959	+0.16(+0.44%)
Nov 14, 2007	37.27	37.74	37.15	37.42	3,984,730	+0.31(+0.84%)
Nov 13, 2007	36.69	37.27	36.49	37.10	8,324,468	+0.65(+1.77%)
Nov 12, 2007	36.34	37.22	36.31	36.46	5,515,621	-0.01(-0.04%)
Nov 09, 2007	35.83	37.08	35.41	36.47	5,339,039	+0.23(+0.65%)
Nov 08, 2007	35.76	36.43	35.40	36.24	5,874,962	+0.51(+1.43%)
Nov 07, 2007	36.82	37.05	35.69	35.73	5,138,195	-1.52(-4.08%)
Nov 06, 2007	37.14	37.61	36.66	37.25	4,115,009	+0.08(+0.21%)
Nov 05, 2007	36.15	37.50	35.12	37.17	5,034,265	-0.03(-0.08%)
Nov 02, 2007	36.76	37.28	36.24	37.20	6,232,792	+0.35(+0.96%)
Nov 01, 2007	35.73	37.49	35.58	36.84	6,807,788	-0.21(-0.56%)
Oct 31, 2007	37.49	37.49	36.66	37.05	5,599,881	-0.15(-0.40%)
Oct 30, 2007	37.22	37.61	37.12	37.20	3,912,230	-0.33(-0.87%)
Oct 29, 2007	37.79	38.00	37.47	37.52	5,133,111	-0.23(-0.62%)
Oct 26, 2007	37.51	38.39	35.93	37.76	4,119,821	+1.04(+2.84%)
Oct 25, 2007	37.10	37.56	35.78	36.71	5,902,169	+0.24(+0.66%)
Oct 24, 2007	36.47	37.03	35.17	36.47	5,251,352	-0.21(-0.56%)
Oct 23, 2007	37.22	37.31	36.42	36.68	2,522,796	-0.23(-0.62%)
Oct 22, 2007	35.76	37.13	35.76	36.90	2,696,000	+0.57(+1.56%)
Oct 19, 2007	36.61	36.87	36.10	36.34	5,059,405	-0.47(-1.27%)
Oct 18, 2007	36.83	37.22	36.58	36.81	2,589,738	-0.33(-0.90%)
Oct 17, 2007	37.63	37.80	36.51	37.14	3,206,168	+0.03(+0.08%)
Oct 16, 2007	37.80	37.90	37.05	37.11	4,225,024	-0.70(-1.86%)
Oct 15, 2007	38.44	38.57	37.47	37.81	2,994,350	-0.62(-1.62%)
Oct 12, 2007	38.28	38.58	38.15	38.44	1,408,349	+0.11(+0.28%)
Oct 11, 2007	38.32	38.78	38.06	38.33	3,607,116	+0.12(+0.32%)
Oct 10, 2007	37.91	38.33	37.89	38.21	4,451,430	+0.39(+1.03%)
Oct 09, 2007	37.91	38.13	37.33	37.82	4,359,544	-0.13(-0.34%)
Oct 08, 2007	38.32	38.37	37.91	37.95	2,007,273	-0.23(-0.61%)
Oct 05, 2007	38.13	38.49	37.95	38.18	2,277,014	+0.18(+0.49%)
Oct 04, 2007	37.27	38.01	37.04	38.00	3,123,583	+0.87(+2.35%)
Oct 03, 2007	37.11	37.20	36.90	37.12	2,524,626	+0.06(+0.15%)
Oct 02, 2007	36.93	37.25	36.90	37.07	3,985,655	+0.29(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.