Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	31.87	32.11	31.47	31.84	4,154,349	-0.03(-0.09%)
Sep 29, 2005	31.34	31.93	31.12	31.87	4,684,529	+0.61(+1.95%)
Sep 28, 2005	30.75	31.43	30.47	31.26	3,801,882	+0.09(+0.30%)
Sep 27, 2005	31.19	31.36	30.90	31.16	4,026,243	-0.02(-0.07%)
Sep 26, 2005	31.72	31.72	31.01	31.19	7,446,485	+0.85(+2.81%)
Sep 23, 2005	30.33	30.69	29.70	30.33	4,062,039	+0.54(+1.81%)
Sep 22, 2005	29.60	29.99	28.86	29.79	5,235,990	+0.01(+0.02%)
Sep 21, 2005	30.64	30.64	29.72	29.79	5,200,899	-0.85(-2.78%)
Sep 20, 2005	30.80	31.15	30.55	30.64	4,587,287	-0.22(-0.71%)
Sep 19, 2005	30.97	31.06	30.65	30.86	4,403,655	-0.01(-0.02%)
Sep 16, 2005	30.69	31.02	30.65	30.87	6,399,090	+0.37(+1.21%)
Sep 15, 2005	30.19	30.61	30.19	30.50	2,839,185	+0.31(+1.03%)
Sep 14, 2005	30.23	30.40	30.16	30.19	4,428,177	-0.04(-0.14%)
Sep 13, 2005	29.84	30.73	29.80	30.23	5,734,321	+0.49(+1.65%)
Sep 12, 2005	29.45	29.86	29.45	29.74	6,262,246	+0.04(+0.12%)
Sep 09, 2005	30.08	30.11	29.55	29.70	7,820,092	-0.38(-1.27%)
Sep 08, 2005	30.90	30.90	29.98	30.09	5,977,285	-0.40(-1.33%)
Sep 07, 2005	30.50	30.64	30.37	30.49	3,265,077	-0.21(-0.69%)
Sep 06, 2005	30.37	30.76	30.26	30.70	4,834,057	+0.59(+1.96%)
Sep 02, 2005	30.12	30.28	29.94	30.11	3,249,857	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.