Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	99.81	101.03	99.27	100.17	1,723,674	+0.69(+0.70%)
Sep 29, 2020	101.81	102.07	98.65	99.47	1,411,134	-2.57(-2.52%)
Sep 28, 2020	101.59	103.60	101.19	102.04	1,680,513	+1.95(+1.95%)
Sep 25, 2020	98.66	100.28	98.10	100.09	1,851,331	+0.27(+0.27%)
Sep 24, 2020	99.95	101.31	97.83	99.82	1,886,173	+0.31(+0.31%)
Sep 23, 2020	101.13	102.19	99.48	99.52	3,114,537	-1.63(-1.61%)
Sep 22, 2020	101.02	103.18	100.23	101.15	1,496,041	-0.19(-0.18%)
Sep 21, 2020	101.14	102.19	99.25	101.33	2,035,029	-2.00(-1.94%)
Sep 18, 2020	103.69	104.79	103.08	103.33	2,478,450	-0.92(-0.88%)
Sep 17, 2020	104.07	105.01	102.82	104.25	1,292,817	-0.53(-0.50%)
Sep 16, 2020	104.02	106.42	103.79	104.78	1,132,895	+0.94(+0.91%)
Sep 15, 2020	105.98	106.17	103.75	103.83	1,125,468	-2.14(-2.02%)
Sep 14, 2020	105.70	106.68	105.32	105.97	1,055,602	+0.98(+0.93%)
Sep 11, 2020	104.17	105.61	103.37	104.99	1,123,436	+1.48(+1.43%)
Sep 10, 2020	105.29	106.42	103.48	103.51	1,026,347	-1.69(-1.61%)
Sep 09, 2020	105.74	106.84	104.55	105.20	1,034,310	+0.68(+0.66%)
Sep 08, 2020	106.88	107.00	103.52	104.52	1,835,673	-2.60(-2.43%)
Sep 04, 2020	107.69	109.35	105.56	107.12	1,589,506	+1.12(+1.06%)
Sep 03, 2020	108.72	111.08	105.16	106.00	1,413,036	-1.96(-1.81%)
Sep 02, 2020	105.24	108.17	104.77	107.95	1,514,167	+2.56(+2.43%)
Sep 01, 2020	105.82	105.99	104.37	105.39	1,055,503	-1.24(-1.16%)
Aug 31, 2020	107.22	107.48	105.54	106.63	2,500,889	+0.14(+0.13%)
Aug 28, 2020	108.52	108.52	105.43	106.49	1,878,003	-1.19(-1.10%)
Aug 27, 2020	104.47	109.18	104.45	107.68	1,680,108	+3.35(+3.21%)
Aug 26, 2020	105.43	105.43	104.22	104.33	1,305,966	-1.91(-1.80%)
Aug 25, 2020	106.84	106.99	105.44	106.24	1,476,235	+0.66(+0.63%)
Aug 24, 2020	103.07	105.64	102.48	105.58	1,482,148	+2.82(+2.75%)
Aug 21, 2020	102.95	103.76	102.47	102.76	1,178,145	-0.64(-0.62%)
Aug 20, 2020	102.92	104.24	102.80	103.40	974,141	-0.62(-0.59%)
Aug 19, 2020	105.91	106.62	103.63	104.02	1,306,706	-1.59(-1.50%)
Aug 18, 2020	106.80	106.82	105.44	105.61	836,334	-0.90(-0.85%)
Aug 17, 2020	108.51	108.51	105.60	106.51	1,020,799	-2.47(-2.27%)
Aug 14, 2020	108.91	110.20	108.44	108.98	680,160	-0.61(-0.56%)
Aug 13, 2020	108.69	109.82	108.01	109.60	1,012,408	+0.38(+0.34%)
Aug 12, 2020	111.70	111.70	108.67	109.22	1,245,576	-0.97(-0.88%)
Aug 11, 2020	111.56	113.30	109.92	110.19	1,751,457	+0.73(+0.67%)
Aug 10, 2020	108.43	109.70	107.48	109.46	1,157,360	+1.62(+1.50%)
Aug 07, 2020	103.93	108.05	103.85	107.84	2,244,854	+3.33(+3.18%)
Aug 06, 2020	105.09	106.13	104.15	104.52	1,776,397	-1.23(-1.16%)
Aug 05, 2020	105.09	106.39	104.91	105.75	1,090,464	+1.82(+1.75%)
Aug 04, 2020	104.26	104.82	103.19	103.93	1,561,042	-1.19(-1.14%)
Aug 03, 2020	105.09	106.17	103.59	105.12	1,378,435	-0.02(-0.02%)
Jul 31, 2020	105.89	106.39	103.45	105.14	1,498,528	-1.39(-1.30%)
Jul 30, 2020	105.21	107.24	104.08	106.53	1,233,714	-0.85(-0.79%)
Jul 29, 2020	105.57	107.74	105.04	107.37	1,124,768	+1.67(+1.58%)
Jul 28, 2020	106.95	107.72	105.58	105.70	1,469,447	-1.47(-1.37%)
Jul 27, 2020	108.05	108.28	106.45	107.17	1,359,624	-1.52(-1.40%)
Jul 24, 2020	109.73	110.70	108.01	108.69	1,678,961	-0.30(-0.28%)
Jul 23, 2020	111.81	112.38	107.97	108.99	2,315,029	-3.34(-2.97%)
Jul 22, 2020	109.73	112.62	109.38	112.33	1,433,782	+1.67(+1.51%)
Jul 21, 2020	109.76	111.83	109.56	110.65	1,447,572	+1.52(+1.39%)
Jul 20, 2020	109.25	110.64	108.60	109.14	1,277,824	-0.36(-0.33%)
Jul 17, 2020	111.03	111.03	108.97	109.50	1,416,365	-1.23(-1.11%)
Jul 16, 2020	109.38	112.74	109.17	110.73	1,488,038	+1.25(+1.14%)
Jul 15, 2020	111.54	111.70	108.43	109.48	1,618,266	+0.54(+0.50%)
Jul 14, 2020	105.00	109.32	104.18	108.94	2,491,873	+3.96(+3.77%)
Jul 13, 2020	105.31	106.98	103.71	104.97	1,349,163	+0.37(+0.35%)
Jul 10, 2020	101.30	104.97	101.27	104.61	1,168,351	+3.49(+3.45%)
Jul 09, 2020	104.19	104.19	100.24	101.12	1,639,322	-2.89(-2.77%)
Jul 08, 2020	102.84	104.55	102.46	104.00	1,731,627	+0.64(+0.62%)
Jul 07, 2020	104.38	104.59	102.90	103.36	1,330,486	-1.92(-1.82%)
Jul 06, 2020	105.91	106.94	104.14	105.28	1,446,947	+1.94(+1.88%)
Jul 02, 2020	105.71	106.59	103.08	103.34	1,132,003	-0.04(-0.03%)
Jul 01, 2020	104.72	105.48	103.10	103.38	1,012,614	-1.42(-1.36%)
Jun 30, 2020	103.35	105.20	103.01	104.80	1,593,722	+1.06(+1.02%)
Jun 29, 2020	103.28	104.22	101.89	103.74	1,263,663	+1.75(+1.71%)
Jun 26, 2020	104.08	105.14	101.58	102.00	2,737,616	-3.33(-3.16%)
Jun 25, 2020	103.42	105.52	102.48	105.32	1,318,943	+1.62(+1.56%)
Jun 24, 2020	105.30	105.39	102.37	103.71	3,291,276	-3.06(-2.87%)
Jun 23, 2020	108.31	108.85	106.58	106.77	1,876,061	-0.04(-0.03%)
Jun 22, 2020	105.91	107.30	105.01	106.80	2,140,508	-0.30(-0.28%)
Jun 19, 2020	108.20	108.20	105.90	107.11	5,174,875	+0.47(+0.44%)
Jun 18, 2020	104.64	107.14	104.30	106.64	1,209,115	+1.13(+1.07%)
Jun 17, 2020	107.34	107.34	105.25	105.51	1,445,484	-1.22(-1.14%)
Jun 16, 2020	109.76	109.76	104.91	106.73	1,681,639	+1.19(+1.13%)
Jun 15, 2020	100.62	106.47	99.39	105.54	2,113,769	+1.40(+1.34%)
Jun 12, 2020	105.42	106.18	101.59	104.14	2,051,471	+2.55(+2.51%)
Jun 11, 2020	106.97	107.87	101.42	101.58	3,853,707	-9.58(-8.62%)
Jun 10, 2020	113.71	114.55	111.16	111.17	3,675,423	-4.08(-3.54%)
Jun 09, 2020	114.21	116.69	113.87	115.25	3,128,991	-1.59(-1.36%)
Jun 08, 2020	114.10	116.96	113.75	116.84	3,470,279	+3.32(+2.93%)
Jun 05, 2020	110.69	114.36	109.70	113.52	3,428,573	+5.81(+5.39%)
Jun 04, 2020	104.04	107.72	103.10	107.71	1,857,272	+3.22(+3.08%)
Jun 03, 2020	103.17	104.97	102.71	104.49	1,943,646	+3.17(+3.13%)
Jun 02, 2020	100.47	101.74	99.08	101.32	1,967,308	+1.69(+1.70%)
Jun 01, 2020	97.48	99.77	96.23	99.63	1,891,662	+1.98(+2.03%)
May 29, 2020	97.06	99.25	96.46	97.65	3,257,670	-0.56(-0.57%)
May 28, 2020	99.03	99.28	97.29	98.21	2,222,224	+0.70(+0.72%)
May 27, 2020	97.65	98.00	95.87	97.51	1,904,234	+3.16(+3.35%)
May 26, 2020	94.68	95.45	93.77	94.35	3,111,913	+2.98(+3.26%)
May 22, 2020	90.63	91.48	89.64	91.37	1,868,318	+0.85(+0.94%)
May 21, 2020	86.72	92.01	86.65	90.52	3,279,441	+3.31(+3.80%)
May 20, 2020	86.33	87.77	85.59	87.21	2,010,989	+2.07(+2.43%)
May 19, 2020	86.52	86.78	84.83	85.14	1,751,389	-1.85(-2.13%)
May 18, 2020	85.79	87.72	85.35	86.99	1,869,083	+4.55(+5.53%)
May 15, 2020	81.45	82.54	80.08	82.43	3,672,877	+0.08(+0.10%)
May 14, 2020	80.51	83.03	77.68	82.35	2,904,552	+0.33(+0.40%)
May 13, 2020	84.77	84.98	81.72	82.02	2,151,600	-3.74(-4.36%)
May 12, 2020	87.36	88.30	85.70	85.77	2,095,562	-1.41(-1.62%)
May 11, 2020	88.20	88.28	86.22	87.18	1,113,236	-1.67(-1.88%)
May 08, 2020	89.00	89.11	87.18	88.85	1,232,581	+1.41(+1.61%)
May 07, 2020	85.99	89.36	85.99	87.45	1,460,455	+2.29(+2.69%)
May 06, 2020	89.11	89.29	85.10	85.16	1,434,429	-3.25(-3.68%)
May 05, 2020	89.11	90.94	88.32	88.40	1,970,541	-0.05(-0.06%)
May 04, 2020	86.92	88.60	85.30	88.46	1,816,018	+0.78(+0.90%)
May 01, 2020	90.81	91.12	87.30	87.67	2,826,908	-4.71(-5.10%)
Apr 30, 2020	95.18	95.47	92.11	92.38	2,091,127	-4.37(-4.52%)
Apr 29, 2020	96.66	97.57	94.85	96.76	1,554,927	+1.56(+1.64%)
Apr 28, 2020	95.82	96.44	93.92	95.20	2,089,581	+1.28(+1.36%)
Apr 27, 2020	92.83	94.62	92.59	93.92	1,539,475	+1.89(+2.05%)
Apr 24, 2020	92.09	92.27	90.04	92.03	2,333,481	+0.34(+0.37%)
Apr 23, 2020	92.88	93.99	91.51	91.69	2,007,372	-1.22(-1.32%)
Apr 22, 2020	94.48	95.31	91.68	92.91	2,491,315	+0.01(+0.01%)
Apr 21, 2020	89.90	97.26	88.13	92.90	3,340,488	+0.00(+0.00%)
Apr 20, 2020	94.28	94.77	91.37	92.90	2,415,236	-3.00(-3.13%)
Apr 17, 2020	94.29	96.15	93.24	95.91	2,233,239	+4.80(+5.27%)
Apr 16, 2020	93.07	93.31	90.34	91.11	1,885,228	-2.15(-2.31%)
Apr 15, 2020	94.04	96.05	93.08	93.26	2,185,260	-5.34(-5.42%)
Apr 14, 2020	97.88	99.96	97.07	98.60	2,325,643	+1.46(+1.50%)
Apr 13, 2020	100.05	100.30	96.60	97.14	1,360,086	-3.03(-3.03%)
Apr 09, 2020	97.07	101.96	96.53	100.17	1,855,172	+4.38(+4.57%)
Apr 08, 2020	92.74	96.28	91.39	95.79	1,623,535	+3.80(+4.13%)
Apr 07, 2020	93.53	95.11	91.89	91.99	2,128,269	+1.64(+1.82%)
Apr 06, 2020	89.45	90.81	88.34	90.35	3,333,166	+4.65(+5.42%)
Apr 03, 2020	87.71	88.83	84.84	85.70	1,954,536	-3.01(-3.40%)
Apr 02, 2020	86.31	90.30	85.71	88.72	2,029,247	+1.82(+2.09%)
Apr 01, 2020	86.50	89.52	86.17	86.90	3,486,610	-3.79(-4.18%)
Mar 31, 2020	91.96	92.85	90.38	90.69	3,198,347	-2.96(-3.16%)
Mar 30, 2020	91.14	94.01	87.81	93.64	2,994,859	+2.41(+2.64%)
Mar 27, 2020	86.60	94.03	86.54	91.23	3,380,370	+1.17(+1.30%)
Mar 26, 2020	84.97	90.30	82.24	90.07	5,078,904	+5.92(+7.04%)
Mar 25, 2020	85.23	86.68	80.02	84.14	4,547,357	-1.42(-1.66%)
Mar 24, 2020	83.36	86.13	79.19	85.57	4,703,413	+4.91(+6.09%)
Mar 23, 2020	79.96	84.43	79.51	80.66	5,385,016	-1.05(-1.28%)
Mar 20, 2020	78.64	85.97	77.55	81.70	6,517,751	+3.14(+4.00%)
Mar 19, 2020	74.08	78.91	70.76	78.56	3,480,997	+4.00(+5.36%)
Mar 18, 2020	82.38	85.35	70.28	74.57	4,315,297	-13.44(-15.27%)
Mar 17, 2020	79.51	88.27	73.39	88.00	5,943,183	+10.32(+13.29%)
Mar 16, 2020	89.32	89.89	77.46	77.68	5,183,707	-20.40(-20.80%)
Mar 13, 2020	98.14	98.17	90.54	98.08	3,946,321	+4.81(+5.16%)
Mar 12, 2020	96.40	101.01	92.39	93.27	3,818,561	-9.51(-9.25%)
Mar 11, 2020	105.60	106.22	101.49	102.78	3,322,128	-6.36(-5.83%)
Mar 10, 2020	108.24	109.33	103.88	109.14	2,865,264	+3.08(+2.90%)
Mar 09, 2020	106.24	108.15	103.42	106.07	4,008,185	-7.14(-6.31%)
Mar 06, 2020	112.63	114.07	111.04	113.20	2,812,405	-2.88(-2.48%)
Mar 05, 2020	115.75	117.28	114.99	116.09	2,696,819	-3.18(-2.67%)
Mar 04, 2020	114.49	119.29	113.64	119.27	2,672,170	+5.64(+4.96%)
Mar 03, 2020	115.69	116.61	112.78	113.63	2,971,397	-2.15(-1.86%)
Mar 02, 2020	108.64	115.79	108.21	115.78	3,694,199	+7.14(+6.57%)
Feb 28, 2020	110.38	111.30	106.44	108.64	4,141,910	-3.87(-3.44%)
Feb 27, 2020	115.48	117.03	112.48	112.52	2,965,969	-4.06(-3.49%)
Feb 26, 2020	119.05	119.84	116.58	116.58	1,891,785	-2.02(-1.70%)
Feb 25, 2020	121.61	121.69	118.55	118.60	2,149,334	-3.02(-2.48%)
Feb 24, 2020	121.08	122.92	120.89	121.62	2,016,621	-0.94(-0.77%)
Feb 21, 2020	121.75	122.72	120.82	122.56	1,620,637	+1.07(+0.88%)
Feb 20, 2020	121.49	121.92	120.24	121.49	1,796,484	-0.48(-0.39%)
Feb 19, 2020	123.33	123.48	121.68	121.97	1,402,923	-1.24(-1.01%)
Feb 18, 2020	124.67	124.86	123.11	123.22	1,330,053	-1.71(-1.36%)
Feb 14, 2020	123.89	125.28	123.53	124.92	1,082,373	+0.80(+0.64%)
Feb 13, 2020	123.24	124.38	122.63	124.12	1,022,455	+1.06(+0.86%)
Feb 12, 2020	124.75	124.86	123.04	123.06	909,546	-1.52(-1.22%)
Feb 11, 2020	123.63	124.69	123.01	124.58	1,149,071	+1.05(+0.85%)
Feb 10, 2020	123.33	123.57	122.55	123.53	890,705	+0.19(+0.15%)
Feb 07, 2020	123.69	124.12	122.63	123.33	992,607	-0.44(-0.36%)
Feb 06, 2020	124.49	125.14	123.76	123.78	1,033,993	-0.25(-0.20%)
Feb 05, 2020	121.39	124.09	121.39	124.03	1,548,832	+3.81(+3.17%)
Feb 04, 2020	121.88	122.64	120.13	120.22	1,699,867	-0.93(-0.77%)
Feb 03, 2020	120.16	121.78	119.94	121.16	1,648,507	+1.80(+1.51%)
Jan 31, 2020	121.20	121.97	119.18	119.35	2,034,729	-2.34(-1.92%)
Jan 30, 2020	120.24	121.77	119.80	121.69	1,554,545	+0.84(+0.70%)
Jan 29, 2020	121.97	122.00	120.56	120.85	1,401,468	-1.02(-0.83%)
Jan 28, 2020	121.96	122.51	121.82	121.86	1,431,087	+0.60(+0.49%)
Jan 27, 2020	121.83	123.10	121.11	121.27	1,675,675	-0.95(-0.78%)
Jan 24, 2020	121.27	122.31	121.16	122.22	1,935,479	+0.53(+0.44%)
Jan 23, 2020	123.59	125.14	121.04	121.68	4,010,300	-6.48(-5.06%)
Jan 22, 2020	128.12	128.65	127.40	128.17	1,826,446	+0.39(+0.31%)
Jan 21, 2020	127.65	128.36	127.29	127.78	1,769,620	+0.16(+0.13%)
Jan 17, 2020	126.05	127.91	125.90	127.61	1,692,538	+1.70(+1.35%)
Jan 16, 2020	125.14	126.03	124.98	125.91	1,377,523	+1.16(+0.93%)
Jan 15, 2020	123.78	125.12	123.61	124.75	998,187	+0.83(+0.67%)
Jan 14, 2020	123.33	124.74	123.33	123.92	1,637,981	+0.35(+0.29%)
Jan 13, 2020	122.88	123.60	122.74	123.56	1,149,655	+0.68(+0.55%)
Jan 10, 2020	123.14	123.75	122.71	122.88	1,481,136	-1.91(-1.53%)
Jan 09, 2020	123.96	125.05	123.96	124.79	1,354,833	+0.92(+0.74%)
Jan 08, 2020	123.27	124.87	122.86	123.88	2,142,470	+1.31(+1.07%)
Jan 07, 2020	123.23	123.90	122.51	122.56	1,328,441	-1.82(-1.46%)
Jan 06, 2020	123.46	124.42	123.00	124.39	1,050,763	+0.14(+0.11%)
Jan 03, 2020	123.82	124.57	123.64	124.25	1,022,602	-0.44(-0.36%)
Jan 02, 2020	124.70	124.90	123.45	124.69	1,232,125	+0.51(+0.41%)
Dec 31, 2019	123.61	124.22	123.44	124.19	843,622	+0.42(+0.34%)
Dec 30, 2019	124.21	124.21	123.01	123.77	881,305	-0.28(-0.23%)
Dec 27, 2019	123.76	124.14	123.30	124.05	677,544	+0.46(+0.37%)
Dec 26, 2019	123.29	123.61	123.15	123.59	1,023,026	+0.42(+0.34%)
Dec 24, 2019	123.73	123.73	122.92	123.17	536,058	-0.36(-0.29%)
Dec 23, 2019	124.05	124.05	122.94	123.53	1,106,031	-0.18(-0.15%)
Dec 20, 2019	124.37	124.78	123.36	123.72	2,951,465	-0.04(-0.03%)
Dec 19, 2019	122.78	123.77	122.51	123.75	1,920,467	+0.73(+0.59%)
Dec 18, 2019	124.39	124.39	122.36	123.03	1,745,074	-1.20(-0.96%)
Dec 17, 2019	123.58	124.47	123.50	124.22	1,194,766	+0.73(+0.59%)
Dec 16, 2019	123.39	124.00	123.03	123.49	1,447,639	+0.47(+0.38%)
Dec 13, 2019	122.54	123.52	122.53	123.02	1,086,784	+0.05(+0.04%)
Dec 12, 2019	122.07	123.53	121.79	122.97	1,178,763	+0.89(+0.73%)
Dec 11, 2019	122.65	123.00	121.77	122.08	1,389,581	-0.83(-0.67%)
Dec 10, 2019	122.83	123.14	122.56	122.91	913,800	+0.08(+0.07%)
Dec 09, 2019	122.70	122.99	122.25	122.83	1,088,581	+0.50(+0.41%)
Dec 06, 2019	121.85	122.72	121.48	122.33	1,756,968	+1.27(+1.05%)
Dec 05, 2019	122.05	122.05	120.80	121.06	1,592,106	-0.77(-0.64%)
Dec 04, 2019	120.28	122.12	120.17	121.83	1,445,620	+0.50(+0.41%)
Dec 03, 2019	121.48	121.77	120.51	121.34	2,074,300	-0.58(-0.47%)
Dec 02, 2019	123.47	123.72	121.91	121.91	1,749,932	-1.32(-1.07%)
Nov 29, 2019	123.33	123.67	123.00	123.23	580,589	-0.11(-0.09%)
Nov 27, 2019	123.55	123.77	122.70	123.34	1,173,272	+0.14(+0.12%)
Nov 26, 2019	121.53	123.39	121.41	123.19	2,027,591	+1.49(+1.22%)
Nov 25, 2019	122.19	122.53	121.56	121.71	1,288,405	-0.09(-0.07%)
Nov 22, 2019	121.42	122.13	121.12	121.80	1,356,558	+0.40(+0.33%)
Nov 21, 2019	122.53	122.57	120.59	121.40	1,365,265	-0.67(-0.55%)
Nov 20, 2019	121.48	122.31	121.17	122.07	1,443,518	-0.03(-0.02%)
Nov 19, 2019	121.36	122.29	121.10	122.09	2,008,531	+1.05(+0.87%)
Nov 18, 2019	120.46	121.44	120.45	121.04	1,427,741	+0.65(+0.54%)
Nov 15, 2019	120.68	121.40	120.19	120.39	1,608,742	-0.34(-0.28%)
Nov 14, 2019	120.63	121.21	120.13	120.73	1,129,582	-0.16(-0.13%)
Nov 13, 2019	119.61	121.13	119.44	120.89	1,205,134	+0.70(+0.58%)
Nov 12, 2019	120.50	120.53	119.37	120.19	1,165,639	-0.09(-0.08%)
Nov 11, 2019	119.88	120.72	119.69	120.28	1,463,517	+0.14(+0.12%)
Nov 08, 2019	119.63	120.73	119.43	120.14	1,444,096	+0.25(+0.21%)
Nov 07, 2019	119.61	120.61	119.53	119.89	1,479,680	+0.59(+0.50%)
Nov 06, 2019	118.33	119.51	118.15	119.29	1,730,320	+0.97(+0.82%)
Nov 05, 2019	117.34	118.97	117.31	118.32	1,764,749	+0.96(+0.82%)
Nov 04, 2019	118.20	118.61	117.03	117.35	1,228,100	-0.47(-0.40%)
Nov 01, 2019	118.54	118.58	116.97	117.82	1,115,025	-0.31(-0.26%)
Oct 31, 2019	116.64	118.18	116.23	118.13	2,068,128	+1.15(+0.99%)
Oct 30, 2019	116.36	117.41	116.04	116.97	1,501,458	+0.77(+0.66%)
Oct 29, 2019	116.32	117.06	115.63	116.21	2,430,510	-0.33(-0.29%)
Oct 28, 2019	117.85	118.25	116.48	116.54	1,692,501	-1.02(-0.87%)
Oct 25, 2019	118.12	118.47	116.72	117.56	1,489,140	-0.90(-0.76%)
Oct 24, 2019	119.28	119.63	118.11	118.46	1,423,833	-0.66(-0.55%)
Oct 23, 2019	117.23	119.90	116.89	119.12	2,161,028	+1.81(+1.54%)
Oct 22, 2019	119.49	120.55	117.01	117.31	3,999,488	-10.60(-8.29%)
Oct 21, 2019	127.98	128.19	127.46	127.91	1,916,758	+0.50(+0.39%)
Oct 18, 2019	126.87	127.69	126.37	127.41	1,669,763	+0.79(+0.63%)
Oct 17, 2019	128.54	128.76	126.57	126.62	1,234,646	-1.88(-1.47%)
Oct 16, 2019	128.75	128.81	127.59	128.50	1,013,294	-0.67(-0.52%)
Oct 15, 2019	129.33	130.24	129.02	129.17	974,536	+0.18(+0.14%)
Oct 14, 2019	128.38	129.16	128.13	128.99	680,561	+0.46(+0.36%)
Oct 11, 2019	129.03	129.65	128.37	128.53	1,317,837	+0.94(+0.73%)
Oct 10, 2019	127.23	128.53	126.90	127.59	939,904	+0.23(+0.18%)
Oct 09, 2019	127.45	127.69	126.74	127.36	806,191	+0.60(+0.48%)
Oct 08, 2019	128.38	128.38	126.73	126.75	1,282,977	-2.27(-1.76%)
Oct 07, 2019	130.37	130.37	128.94	129.03	992,671	-1.63(-1.25%)
Oct 04, 2019	127.99	130.88	127.81	130.66	1,367,098	+2.91(+2.28%)
Oct 03, 2019	128.10	128.35	126.81	127.75	1,374,991	-0.59(-0.46%)
Oct 02, 2019	130.54	130.75	127.77	128.34	1,543,516	-2.85(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.