Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	68.36	68.44	67.81	67.82	2,290,755	-0.47(-0.69%)
Oct 30, 2013	68.59	68.76	68.00	68.29	1,631,468	-0.30(-0.44%)
Oct 29, 2013	68.58	68.76	68.29	68.59	1,988,666	+0.13(+0.20%)
Oct 28, 2013	68.10	68.73	68.09	68.46	2,051,788	+0.38(+0.55%)
Oct 25, 2013	68.23	68.49	68.00	68.08	2,244,674	-0.31(-0.46%)
Oct 24, 2013	67.81	68.64	67.72	68.40	2,533,775	+0.59(+0.87%)
Oct 23, 2013	67.75	67.94	67.29	67.81	2,475,440	-0.34(-0.50%)
Oct 22, 2013	69.20	69.20	67.79	68.14	4,865,383	-0.04(-0.06%)
Oct 21, 2013	68.13	68.32	67.86	68.18	2,249,644	+0.14(+0.21%)
Oct 18, 2013	68.02	68.18	67.69	68.04	2,580,116	+0.44(+0.65%)
Oct 17, 2013	67.05	67.68	66.70	67.60	2,542,315	-0.05(-0.07%)
Oct 16, 2013	66.93	67.81	66.84	67.65	2,602,843	+1.26(+1.89%)
Oct 15, 2013	66.75	66.86	66.31	66.39	2,231,105	-0.57(-0.85%)
Oct 14, 2013	66.19	67.02	66.17	66.96	1,753,340	+0.42(+0.64%)
Oct 11, 2013	66.05	66.63	65.82	66.53	2,157,651	+0.39(+0.58%)
Oct 10, 2013	65.24	66.25	65.24	66.15	2,549,100	+1.43(+2.21%)
Oct 09, 2013	65.33	65.39	64.63	64.72	2,132,412	-0.50(-0.77%)
Oct 08, 2013	66.01	66.15	65.17	65.22	2,339,874	-0.86(-1.31%)
Oct 07, 2013	66.05	66.41	65.83	66.08	1,611,974	-0.46(-0.70%)
Oct 04, 2013	66.08	66.60	65.97	66.55	1,847,841	+0.49(+0.74%)
Oct 03, 2013	66.27	66.29	65.84	66.06	2,542,777	-0.33(-0.50%)
Oct 02, 2013	66.38	66.39	65.78	66.39	3,099,618	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.